BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.557	8.557	8.496	8.518	139,018	-0.03(-0.32%)
Jan 30, 2013	8.518	8.573	8.501	8.546	124,132	-0.02(-0.26%)
Jan 29, 2013	8.562	8.634	8.518	8.568	141,277	+0.00(+0.00%)
Jan 28, 2013	8.722	8.728	8.557	8.568	211,036	-0.17(-1.96%)
Jan 25, 2013	8.761	8.761	8.722	8.739	69,931	-0.01(-0.06%)
Jan 24, 2013	8.761	8.767	8.733	8.745	63,457	+0.01(+0.06%)
Jan 23, 2013	8.761	8.761	8.717	8.739	56,618	-0.02(-0.19%)
Jan 22, 2013	8.706	8.761	8.706	8.756	92,621	+0.05(+0.57%)
Jan 18, 2013	8.745	8.745	8.689	8.706	148,889	-0.02(-0.19%)
Jan 17, 2013	8.794	8.794	8.717	8.722	58,922	-0.02(-0.19%)
Jan 16, 2013	8.761	8.789	8.667	8.739	166,936	-0.02(-0.25%)
Jan 15, 2013	8.888	8.806	8.756	8.761	123,971	-0.04(-0.50%)
Jan 14, 2013	8.783	8.811	8.761	8.805	42,661	-0.02(-0.19%)
Jan 11, 2013	8.761	8.822	8.745	8.822	77,427	+0.08(+0.89%)
Jan 10, 2013	8.761	8.777	8.733	8.744	58,416	-0.02(-0.25%)
Jan 09, 2013	8.766	8.772	8.722	8.766	33,495	+0.03(+0.38%)
Jan 08, 2013	8.739	8.755	8.689	8.733	68,524	+0.05(+0.57%)
Jan 07, 2013	8.634	8.684	8.618	8.684	70,389	+0.05(+0.57%)
Jan 04, 2013	8.607	8.662	8.431	8.634	90,276	+0.05(+0.64%)
Jan 03, 2013	8.557	8.607	8.519	8.579	54,372	+0.07(+0.78%)
Jan 02, 2013	8.381	8.513	8.293	8.513	95,813	+0.22(+2.65%)
Dec 31, 2012	8.227	8.293	8.211	8.293	106,592	+0.05(+0.67%)
Dec 28, 2012	8.189	8.267	8.167	8.238	80,816	+0.00(+0.00%)
Dec 27, 2012	8.304	8.321	8.183	8.238	150,089	-0.04(-0.53%)
Dec 26, 2012	8.321	8.387	8.249	8.282	172,922	-0.03(-0.40%)
Dec 24, 2012	8.398	8.403	8.304	8.315	73,506	-0.08(-0.98%)
Dec 21, 2012	8.304	8.431	8.304	8.398	194,958	+0.04(+0.46%)
Dec 20, 2012	8.315	8.359	8.227	8.359	161,855	+0.04(+0.53%)
Dec 19, 2012	8.271	8.381	8.244	8.315	166,725	+0.07(+0.87%)
Dec 18, 2012	8.442	8.442	8.205	8.244	293,423	-0.18(-2.15%)
Dec 17, 2012	8.513	8.552	8.348	8.425	178,113	-0.13(-1.48%)
Dec 14, 2012	8.733	8.733	8.480	8.552	147,772	-0.14(-1.64%)
Dec 13, 2012	8.777	8.805	8.612	8.695	227,567	-0.10(-1.13%)
Dec 12, 2012	8.838	8.926	8.788	8.794	145,889	-0.05(-0.61%)
Dec 11, 2012	8.733	8.848	8.728	8.848	143,343	+0.11(+1.32%)
Dec 10, 2012	8.733	8.744	8.673	8.733	232,871	+0.00(+0.00%)
Dec 07, 2012	8.722	8.733	8.596	8.733	251,422	+0.01(+0.13%)
Dec 06, 2012	8.788	8.788	8.662	8.722	117,361	-0.05(-0.62%)
Dec 05, 2012	8.810	8.821	8.733	8.777	80,541	-0.01(-0.12%)
Dec 04, 2012	8.870	8.870	8.760	8.788	127,927	-0.02(-0.25%)
Nov 30, 2012	8.782	8.815	8.777	8.810	102,852	+0.04(+0.50%)
Nov 29, 2012	8.760	8.788	8.700	8.766	102,345	+0.04(+0.50%)
Nov 28, 2012	8.656	8.744	8.656	8.722	110,717	+0.07(+0.82%)
Nov 27, 2012	8.673	8.684	8.596	8.651	250,591	-0.01(-0.06%)
Nov 26, 2012	8.695	8.695	8.618	8.656	113,183	-0.01(-0.13%)
Nov 23, 2012	8.656	8.684	8.635	8.667	78,251	+0.02(+0.20%)
Nov 21, 2012	8.640	8.662	8.629	8.650	94,102	+0.03(+0.31%)
Nov 20, 2012	8.613	8.624	8.520	8.624	134,294	+0.04(+0.45%)
Nov 19, 2012	8.520	8.624	8.487	8.585	88,627	+0.14(+1.62%)
Nov 16, 2012	8.361	8.448	8.322	8.448	118,791	+0.13(+1.58%)
Nov 15, 2012	8.465	8.465	8.257	8.317	155,582	-0.13(-1.49%)
Nov 14, 2012	8.520	8.541	8.437	8.443	123,964	-0.10(-1.15%)
Nov 13, 2012	8.574	8.587	8.498	8.541	90,568	-0.04(-0.44%)
Nov 12, 2012	8.585	8.585	8.536	8.580	109,225	+0.01(+0.06%)
Nov 09, 2012	8.476	8.574	8.400	8.574	109,722	+0.10(+1.22%)
Nov 08, 2012	8.427	8.476	8.405	8.470	83,979	+0.05(+0.58%)
Nov 07, 2012	8.334	8.421	8.269	8.421	123,854	+0.11(+1.38%)
Nov 06, 2012	8.285	8.307	8.258	8.307	80,673	+0.03(+0.40%)
Nov 05, 2012	8.323	8.340	8.242	8.274	114,686	-0.04(-0.46%)
Nov 02, 2012	8.416	8.416	8.312	8.312	87,413	-0.09(-1.10%)