Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.067	9.103	9.032	9.073	78,283	-0.01(-0.07%)
Jan 30, 2013	9.097	9.115	9.050	9.079	78,320	-0.04(-0.46%)
Jan 29, 2013	9.133	9.204	9.109	9.121	63,528	-0.04(-0.39%)
Jan 28, 2013	9.305	9.305	9.150	9.156	58,662	-0.13(-1.40%)
Jan 25, 2013	9.299	9.305	9.269	9.287	57,171	-0.01(-0.13%)
Jan 24, 2013	9.275	9.299	9.251	9.299	45,833	+0.02(+0.19%)
Jan 23, 2013	9.239	9.299	9.221	9.281	91,765	+0.08(+0.84%)
Jan 22, 2013	9.204	9.251	9.180	9.204	102,834	+0.03(+0.32%)
Jan 18, 2013	9.186	9.198	9.162	9.174	40,664	+0.01(+0.06%)
Jan 17, 2013	9.144	9.221	9.133	9.168	60,203	+0.00(+0.00%)
Jan 16, 2013	9.168	9.174	9.097	9.168	107,913	+0.02(+0.26%)
Jan 15, 2013	9.216	9.216	9.138	9.144	51,391	-0.07(-0.77%)
Jan 14, 2013	9.227	9.263	9.186	9.216	55,363	+0.01(+0.06%)
Jan 11, 2013	9.174	9.233	9.144	9.210	61,031	-0.01(-0.06%)
Jan 10, 2013	9.251	9.251	9.156	9.216	62,950	-0.02(-0.19%)
Jan 09, 2013	9.168	9.245	9.168	9.233	50,765	+0.03(+0.32%)
Jan 08, 2013	9.180	9.239	9.156	9.204	85,059	+0.05(+0.52%)
Jan 07, 2013	9.210	9.210	9.144	9.156	56,917	-0.04(-0.39%)
Jan 04, 2013	9.127	9.192	9.127	9.192	83,740	+0.07(+0.78%)
Jan 03, 2013	9.067	9.156	9.050	9.121	139,615	+0.08(+0.85%)
Jan 02, 2013	8.972	9.044	8.800	9.044	92,893	+0.24(+2.76%)
Dec 31, 2012	8.878	8.878	8.794	8.800	86,406	-0.05(-0.60%)
Dec 28, 2012	8.812	8.854	8.753	8.854	112,832	+0.05(+0.54%)
Dec 27, 2012	8.824	8.848	8.717	8.806	91,942	-0.05(-0.60%)
Dec 26, 2012	8.913	8.937	8.836	8.860	64,781	-0.08(-0.86%)
Dec 24, 2012	8.949	8.949	8.913	8.937	34,627	+0.01(+0.13%)
Dec 21, 2012	8.878	8.931	8.842	8.925	86,281	+0.05(+0.53%)
Dec 20, 2012	8.729	8.889	8.729	8.878	125,499	+0.10(+1.15%)
Dec 19, 2012	8.688	8.800	8.685	8.777	104,852	+0.11(+1.23%)
Dec 18, 2012	8.676	8.706	8.587	8.670	151,863	-0.05(-0.54%)
Dec 17, 2012	8.895	8.895	8.706	8.717	223,917	-0.18(-2.07%)
Dec 14, 2012	8.961	8.961	8.836	8.901	117,002	-0.04(-0.40%)
Dec 13, 2012	9.055	9.055	8.913	8.937	78,695	-0.09(-1.05%)
Dec 12, 2012	9.061	9.065	9.008	9.032	102,571	-0.07(-0.72%)
Dec 11, 2012	9.073	9.121	9.026	9.097	126,995	+0.03(+0.33%)
Dec 10, 2012	9.150	9.150	9.038	9.067	88,425	-0.05(-0.52%)
Dec 07, 2012	9.281	9.281	9.109	9.115	132,939	-0.11(-1.16%)
Dec 06, 2012	9.168	9.251	9.168	9.222	141,023	+0.02(+0.20%)
Dec 05, 2012	9.221	9.269	9.127	9.204	176,723	+0.02(+0.26%)
Dec 04, 2012	9.340	9.352	9.180	9.180	131,789	-0.25(-2.70%)
Nov 30, 2012	9.358	9.435	9.358	9.435	61,682	+0.06(+0.63%)
Nov 29, 2012	9.346	9.411	9.334	9.376	65,555	+0.04(+0.44%)
Nov 28, 2012	9.299	9.340	9.269	9.334	74,724	+0.05(+0.51%)
Nov 27, 2012	9.281	9.328	9.257	9.287	85,135	-0.01(-0.13%)
Nov 26, 2012	9.340	9.340	9.257	9.299	64,763	-0.05(-0.57%)
Nov 23, 2012	9.334	9.352	9.310	9.352	18,893	+0.05(+0.57%)
Nov 21, 2012	9.227	9.299	9.204	9.299	83,248	+0.09(+1.03%)
Nov 20, 2012	9.192	9.245	9.138	9.204	145,020	+0.03(+0.32%)
Nov 19, 2012	9.156	9.233	9.156	9.174	122,165	+0.04(+0.45%)
Nov 16, 2012	9.026	9.150	9.014	9.133	146,873	+0.15(+1.72%)
Nov 15, 2012	9.198	9.229	8.901	8.978	373,072	-0.29(-3.13%)
Nov 14, 2012	9.346	9.370	9.251	9.269	56,185	-0.11(-1.14%)
Nov 13, 2012	9.346	9.411	9.346	9.376	31,027	-0.07(-0.75%)
Nov 12, 2012	9.388	9.447	9.388	9.447	43,738	+0.01(+0.06%)
Nov 09, 2012	9.459	9.459	9.399	9.441	63,859	+0.02(+0.19%)
Nov 08, 2012	9.370	9.429	9.364	9.423	65,800	+0.08(+0.82%)
Nov 07, 2012	9.299	9.370	9.299	9.346	86,243	+0.03(+0.32%)
Nov 06, 2012	9.293	9.352	9.293	9.316	80,042	+0.04(+0.38%)
Nov 05, 2012	9.269	9.352	9.168	9.281	97,802	+0.00(+0.00%)
Nov 02, 2012	9.399	9.405	9.275	9.281	47,956	-0.09(-0.95%)