RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.53	12.93	12.53	12.86	658,470	+0.26(+2.04%)
Jan 30, 2013	12.65	12.71	12.48	12.60	612,841	-0.05(-0.41%)
Jan 29, 2013	12.62	12.69	12.57	12.65	527,017	+0.01(+0.07%)
Jan 28, 2013	12.54	12.70	12.39	12.65	866,476	+0.15(+1.17%)
Jan 25, 2013	12.51	12.76	12.41	12.50	888,859	+0.03(+0.21%)
Jan 24, 2013	12.25	12.47	12.25	12.47	856,815	+0.22(+1.82%)
Jan 23, 2013	11.98	12.45	11.89	12.25	2,094,111	+0.50(+4.24%)
Jan 22, 2013	11.84	11.90	11.68	11.75	1,541,281	-0.15(-1.23%)
Jan 18, 2013	11.83	11.93	11.70	11.90	565,432	+0.07(+0.58%)
Jan 17, 2013	11.82	11.90	11.75	11.83	690,838	+0.05(+0.44%)
Jan 16, 2013	11.89	11.89	11.73	11.78	550,578	-0.18(-1.51%)
Jan 15, 2013	11.68	11.96	11.68	11.96	747,727	+0.21(+1.83%)
Jan 14, 2013	11.79	11.88	11.73	11.74	878,101	-0.12(-1.01%)
Jan 11, 2013	11.76	11.89	11.69	11.86	931,918	+0.14(+1.17%)
Jan 10, 2013	11.62	11.75	11.50	11.73	548,277	+0.25(+2.17%)
Jan 09, 2013	11.38	11.49	11.27	11.48	583,346	+0.11(+0.98%)
Jan 08, 2013	11.52	11.56	11.32	11.37	691,302	-0.19(-1.64%)
Jan 07, 2013	11.29	11.60	11.29	11.56	788,886	+0.16(+1.43%)
Jan 04, 2013	11.03	11.40	10.95	11.39	958,423	+0.41(+3.76%)
Jan 03, 2013	10.91	11.20	10.91	10.98	944,652	+0.08(+0.71%)