BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.774	8.809	8.752	8.768	210,068	+0.04(+0.43%)
Jan 30, 2012	8.763	8.782	8.720	8.731	235,662	+0.01(+0.06%)
Jan 27, 2012	8.677	8.752	8.651	8.726	260,775	+0.09(+1.05%)
Jan 26, 2012	8.645	8.651	8.597	8.635	201,453	+0.06(+0.69%)
Jan 25, 2012	8.522	8.656	8.506	8.576	297,011	+0.10(+1.14%)
Jan 24, 2012	8.495	8.528	8.463	8.479	166,684	-0.03(-0.38%)
Jan 23, 2012	8.479	8.549	8.479	8.512	186,170	+0.01(+0.06%)
Jan 20, 2012	8.463	8.512	8.463	8.506	121,160	+0.03(+0.32%)
Jan 19, 2012	8.474	8.485	8.447	8.479	167,824	+0.03(+0.32%)
Jan 18, 2012	8.490	8.495	8.410	8.453	168,268	+0.00(+0.00%)
Jan 17, 2012	8.512	8.512	8.453	8.453	190,672	-0.06(-0.69%)
Jan 13, 2012	8.458	8.512	8.453	8.512	160,279	+0.09(+1.02%)
Jan 12, 2012	8.410	8.474	8.410	8.426	165,377	+0.02(+0.19%)
Jan 11, 2012	8.415	8.426	8.362	8.410	158,076	-0.01(-0.12%)
Jan 10, 2012	8.489	8.489	8.395	8.420	292,936	-0.02(-0.19%)
Jan 09, 2012	8.361	8.452	8.361	8.436	229,681	+0.06(+0.70%)
Jan 06, 2012	8.414	8.420	8.377	8.377	231,233	-0.03(-0.32%)
Jan 05, 2012	8.260	8.457	8.247	8.404	389,340	+0.17(+2.01%)
Jan 04, 2012	8.207	8.292	8.207	8.239	368,154	+0.07(+0.91%)
Dec 30, 2011	8.207	8.220	8.159	8.164	112,834	-0.02(-0.20%)
Dec 29, 2011	8.143	8.180	8.143	8.180	56,649	+0.03(+0.39%)
Dec 28, 2011	8.153	8.191	8.148	8.148	73,924	-0.02(-0.26%)
Dec 27, 2011	8.105	8.175	8.105	8.169	138,590	+0.07(+0.92%)
Dec 23, 2011	8.089	8.127	8.084	8.095	115,056	+0.03(+0.33%)
Dec 21, 2011	8.079	8.084	8.031	8.068	98,421	+0.02(+0.20%)
Dec 20, 2011	8.004	8.079	8.004	8.052	169,855	+0.02(+0.27%)
Dec 19, 2011	8.052	8.052	8.002	8.031	129,795	-0.03(-0.33%)
Dec 16, 2011	8.004	8.089	8.004	8.057	100,284	+0.03(+0.40%)
Dec 15, 2011	8.073	8.073	8.004	8.025	74,305	-0.03(-0.40%)
Dec 14, 2011	8.020	8.068	8.009	8.057	168,742	+0.05(+0.67%)
Dec 13, 2011	8.009	8.023	7.988	8.004	91,031	+0.00(+0.02%)
Dec 12, 2011	7.981	8.015	7.981	8.003	98,251	+0.00(+0.00%)
Dec 09, 2011	7.960	8.050	7.960	8.003	99,332	+0.02(+0.20%)
Dec 08, 2011	8.024	8.050	7.981	7.987	105,816	-0.02(-0.20%)
Dec 07, 2011	7.987	8.024	7.960	8.003	120,034	+0.02(+0.27%)
Dec 06, 2011	7.950	7.992	7.950	7.982	63,492	+0.02(+0.27%)
Dec 05, 2011	7.987	8.003	7.950	7.960	152,397	+0.01(+0.13%)
Dec 02, 2011	7.939	7.992	7.939	7.950	101,457	-0.01(-0.07%)
Dec 01, 2011	7.955	8.008	7.907	7.955	144,788	-0.03(-0.40%)
Nov 30, 2011	7.966	7.987	7.955	7.987	120,245	+0.01(+0.13%)
Nov 29, 2011	7.944	7.987	7.936	7.976	127,239	+0.02(+0.27%)
Nov 28, 2011	7.944	7.955	7.941	7.955	110,934	+0.01(+0.07%)
Nov 25, 2011	7.923	7.955	7.923	7.950	46,289	+0.03(+0.40%)
Nov 23, 2011	7.913	7.923	7.891	7.918	81,464	+0.02(+0.27%)
Nov 22, 2011	7.902	7.923	7.881	7.897	91,967	+0.02(+0.27%)
Nov 21, 2011	7.817	7.897	7.817	7.875	106,386	+0.04(+0.47%)
Nov 18, 2011	7.796	7.854	7.796	7.838	101,059	+0.03(+0.35%)
Nov 17, 2011	7.865	7.884	7.796	7.811	78,865	-0.06(-0.82%)
Nov 16, 2011	7.891	7.918	7.860	7.875	95,027	-0.05(-0.60%)
Nov 15, 2011	7.913	7.928	7.886	7.923	151,708	+0.02(+0.27%)
Nov 14, 2011	7.875	7.928	7.875	7.902	111,313	+0.02(+0.27%)
Nov 11, 2011	7.902	7.902	7.828	7.881	78,258	+0.03(+0.41%)
Nov 10, 2011	7.870	7.900	7.844	7.849	60,718	-0.04(-0.46%)
Nov 09, 2011	7.848	7.891	7.827	7.885	124,772	+0.01(+0.13%)
Nov 08, 2011	7.869	7.891	7.869	7.875	108,730	+0.01(+0.13%)
Nov 07, 2011	7.843	7.906	7.843	7.864	140,655	+0.00(+0.00%)
Nov 04, 2011	7.801	7.864	7.801	7.864	57,505	+0.04(+0.54%)
Nov 03, 2011	7.764	7.822	7.759	7.822	122,862	+0.04(+0.54%)
Nov 02, 2011	7.806	7.806	7.753	7.780	77,194	+0.01(+0.07%)