Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.22	39.22	37.73	38.70	3,091,522	-0.48(-1.22%)
Jan 30, 2012	38.58	39.86	38.58	39.17	3,057,771	-0.20(-0.50%)
Jan 27, 2012	38.69	39.79	38.60	39.37	2,467,663	+1.03(+2.69%)
Jan 26, 2012	39.26	39.33	38.20	38.34	928,643	-0.62(-1.59%)
Jan 25, 2012	38.01	39.29	37.64	38.96	1,594,556	+0.83(+2.17%)
Jan 24, 2012	37.61	38.20	37.29	38.13	1,415,089	-0.02(-0.06%)
Jan 23, 2012	38.35	38.35	37.78	38.16	1,412,482	+0.14(+0.36%)
Jan 20, 2012	38.58	38.61	37.86	38.02	1,669,382	-0.75(-1.93%)
Jan 19, 2012	39.27	39.27	37.90	38.77	3,064,543	-0.16(-0.41%)
Jan 18, 2012	37.02	39.72	36.47	38.93	5,065,008	+1.97(+5.33%)
Jan 17, 2012	37.54	37.78	36.90	36.96	1,302,643	+0.04(+0.11%)
Jan 13, 2012	37.18	37.24	36.68	36.92	1,994,771	-0.52(-1.40%)
Jan 12, 2012	36.45	38.00	36.45	37.44	3,365,850	+1.03(+2.83%)
Jan 11, 2012	36.20	36.50	36.02	36.41	1,237,420	+0.11(+0.31%)
Jan 10, 2012	35.55	36.30	35.55	36.30	1,926,775	+1.36(+3.91%)
Jan 09, 2012	35.51	35.64	34.78	34.93	1,848,321	-0.43(-1.21%)
Jan 06, 2012	36.27	36.27	35.32	35.36	1,515,945	-0.91(-2.52%)
Jan 05, 2012	36.58	36.58	35.30	36.28	2,078,728	-0.60(-1.64%)
Jan 04, 2012	36.47	37.13	35.81	36.88	1,447,293	+1.75(+4.99%)
Dec 30, 2011	35.20	35.49	35.12	35.13	654,300	-0.11(-0.32%)
Dec 29, 2011	34.91	35.24	34.78	35.24	834,080	+0.53(+1.53%)
Dec 28, 2011	35.19	35.39	34.47	34.70	1,506,904	-0.60(-1.71%)
Dec 27, 2011	35.06	35.39	34.88	35.31	818,438	+0.15(+0.43%)
Dec 23, 2011	34.87	35.19	34.80	35.16	841,415	+0.83(+2.40%)
Dec 21, 2011	34.23	34.46	33.68	34.33	1,219,478	-0.09(-0.25%)
Dec 20, 2011	33.21	34.58	33.16	34.42	1,489,932	+1.92(+5.91%)
Dec 19, 2011	33.66	34.03	32.33	32.50	1,118,557	-0.94(-2.82%)
Dec 16, 2011	33.66	33.88	33.09	33.44	2,399,210	+0.17(+0.50%)
Dec 15, 2011	33.96	34.09	32.92	33.28	2,193,168	-0.10(-0.31%)
Dec 14, 2011	33.53	33.83	33.02	33.38	3,757,712	-0.26(-0.78%)
Dec 13, 2011	34.20	35.05	33.28	33.64	2,377,979	-0.15(-0.45%)
Dec 12, 2011	34.26	34.26	33.31	33.79	3,318,251	-1.21(-3.47%)
Dec 09, 2011	34.08	35.18	33.77	35.01	3,628,300	+0.74(+2.15%)
Dec 08, 2011	35.43	35.47	34.17	34.27	1,994,129	-1.55(-4.32%)
Dec 07, 2011	36.24	36.24	35.32	35.82	2,556,333	-0.83(-2.27%)
Dec 06, 2011	36.78	36.93	35.97	36.65	1,785,614	-0.13(-0.37%)
Dec 05, 2011	36.87	37.26	36.51	36.78	2,015,889	+0.63(+1.73%)
Dec 02, 2011	37.12	37.25	36.05	36.16	1,412,746	-0.45(-1.24%)
Dec 01, 2011	36.67	37.13	36.04	36.61	1,941,923	-0.28(-0.75%)
Nov 30, 2011	36.32	37.29	36.09	36.89	3,719,076	+3.12(+9.23%)
Nov 29, 2011	34.13	34.13	33.36	33.77	2,353,105	-0.19(-0.56%)
Nov 28, 2011	33.49	34.52	33.39	33.96	2,888,914	+1.85(+5.76%)
Nov 25, 2011	31.52	32.40	31.52	32.11	1,523,092	+0.34(+1.07%)
Nov 23, 2011	32.50	32.59	31.23	31.77	3,573,615	-1.08(-3.29%)
Nov 22, 2011	32.47	33.09	32.17	32.85	3,908,566	+0.17(+0.51%)
Nov 21, 2011	31.52	32.69	31.52	32.68	4,765,384	+0.29(+0.88%)
Nov 18, 2011	32.29	32.85	32.09	32.40	2,023,887	+0.52(+1.62%)
Nov 17, 2011	33.89	34.08	31.52	31.88	2,957,557	-2.01(-5.92%)
Nov 16, 2011	33.89	34.60	33.68	33.89	2,254,208	-0.55(-1.59%)
Nov 15, 2011	34.63	34.86	33.97	34.44	1,157,316	-0.23(-0.66%)
Nov 14, 2011	34.90	35.16	34.39	34.66	1,412,330	-0.29(-0.82%)
Nov 11, 2011	34.97	35.21	34.63	34.95	2,691,444	+0.71(+2.09%)
Nov 10, 2011	34.66	34.70	33.50	34.24	1,519,883	+0.53(+1.58%)
Nov 09, 2011	33.69	34.70	33.47	33.70	1,900,604	-1.88(-5.28%)
Nov 08, 2011	35.10	35.79	34.63	35.59	2,241,843	+0.79(+2.26%)
Nov 07, 2011	34.84	35.21	33.99	34.80	1,041,324	-0.03(-0.09%)
Nov 04, 2011	34.70	35.21	33.96	34.83	1,445,235	-0.01(-0.02%)
Nov 03, 2011	34.28	35.00	33.54	34.84	1,915,161	+1.31(+3.90%)
Nov 02, 2011	33.51	34.03	32.74	33.53	2,161,595	+0.93(+2.85%)
Nov 01, 2011	32.06	33.61	31.59	32.60	3,403,018	-1.95(-5.65%)
Oct 31, 2011	35.70	35.71	34.51	34.55	2,366,874	-1.94(-5.33%)
Oct 28, 2011	35.70	36.78	35.40	36.50	2,247,519	+0.44(+1.21%)
Oct 27, 2011	35.36	36.46	34.95	36.06	3,458,626	+2.53(+7.55%)
Oct 26, 2011	33.72	33.86	32.07	33.53	3,810,622	+0.73(+2.23%)
Oct 25, 2011	33.21	34.49	31.53	32.80	5,417,859	-0.66(-1.97%)
Oct 24, 2011	31.94	33.59	31.78	33.46	4,620,343	+1.82(+5.77%)
Oct 21, 2011	30.29	31.69	30.29	31.63	3,030,622	+2.01(+6.78%)
Oct 20, 2011	29.71	29.86	28.56	29.63	4,452,057	+0.06(+0.19%)
Oct 19, 2011	31.00	31.08	29.49	29.57	2,781,510	-1.67(-5.36%)
Oct 18, 2011	30.74	31.75	29.83	31.25	3,688,906	+0.62(+2.02%)
Oct 17, 2011	32.18	32.20	30.54	30.63	1,890,337	-1.79(-5.51%)
Oct 14, 2011	31.39	32.71	31.25	32.41	3,048,333	+1.77(+5.77%)
Oct 13, 2011	31.24	31.35	29.87	30.64	2,393,089	-0.77(-2.45%)
Oct 12, 2011	30.66	32.03	30.48	31.41	2,761,585	+1.19(+3.93%)
Oct 11, 2011	30.31	30.71	29.84	30.22	1,616,167	+0.01(+0.03%)
Oct 10, 2011	29.34	30.52	29.34	30.22	2,128,261	+1.64(+5.74%)
Oct 07, 2011	29.49	30.18	28.09	28.58	4,059,195	-0.59(-2.04%)
Oct 06, 2011	28.01	29.27	27.99	29.17	4,752,793	+2.46(+9.19%)
Oct 05, 2011	25.03	26.90	24.69	26.71	3,421,195	+1.77(+7.08%)
Oct 04, 2011	24.65	25.22	23.32	24.95	5,906,864	-0.10(-0.38%)
Oct 03, 2011	25.57	26.50	25.00	25.04	3,405,547	-0.73(-2.83%)
Sep 30, 2011	27.72	27.73	25.74	25.77	7,652,931	-2.65(-9.34%)
Sep 29, 2011	30.00	30.46	28.23	28.43	5,028,939	-0.40(-1.40%)
Sep 28, 2011	31.22	31.45	28.67	28.83	3,438,427	-2.39(-7.66%)
Sep 27, 2011	31.18	32.61	30.96	31.22	3,232,364	+1.12(+3.71%)
Sep 26, 2011	28.88	30.17	28.24	30.10	2,452,815	+1.49(+5.20%)
Sep 23, 2011	28.16	29.45	27.94	28.62	2,962,854	+0.41(+1.46%)
Sep 22, 2011	29.34	29.61	27.15	28.20	6,464,011	-2.59(-8.41%)
Sep 21, 2011	34.10	34.10	30.75	30.79	3,600,457	-3.42(-10.00%)
Sep 20, 2011	34.56	34.77	33.71	34.22	2,391,563	-0.21(-0.60%)
Sep 19, 2011	34.03	34.77	33.57	34.42	1,695,431	-0.50(-1.43%)
Sep 16, 2011	35.11	35.25	34.58	34.92	1,689,373	-0.18(-0.52%)
Sep 15, 2011	34.78	35.32	34.11	35.10	1,853,021	+0.78(+2.29%)
Sep 14, 2011	34.18	34.79	33.19	34.32	2,295,164	+0.40(+1.19%)
Sep 13, 2011	32.44	34.17	32.44	33.92	2,338,166	+1.50(+4.62%)
Sep 12, 2011	31.62	32.86	31.58	32.42	1,906,087	+0.14(+0.44%)
Sep 09, 2011	33.32	33.63	32.01	32.28	3,011,148	-1.67(-4.92%)
Sep 08, 2011	34.12	34.75	33.47	33.95	2,329,233	-0.60(-1.74%)
Sep 07, 2011	33.72	34.59	33.47	34.55	2,972,589	+1.54(+4.66%)
Sep 06, 2011	33.50	33.70	31.91	33.01	5,960,200	-1.82(-5.23%)
Sep 02, 2011	35.53	35.68	34.48	34.83	2,923,859	-1.94(-5.28%)
Sep 01, 2011	38.02	38.03	36.68	36.78	3,834,146	-0.47(-1.26%)
Aug 31, 2011	37.00	37.91	36.80	37.24	3,850,700	+0.77(+2.11%)
Aug 30, 2011	35.84	36.72	35.73	36.47	1,592,102	+0.39(+1.08%)
Aug 29, 2011	35.01	36.12	34.82	36.09	2,366,650	+1.36(+3.92%)
Aug 26, 2011	32.22	34.74	31.89	34.72	3,350,047	+2.12(+6.49%)
Aug 25, 2011	33.39	33.65	32.44	32.61	2,044,980	-0.34(-1.03%)
Aug 24, 2011	31.81	33.04	31.61	32.95	3,035,182	+1.03(+3.23%)
Aug 23, 2011	30.12	31.93	29.69	31.92	3,280,665	+1.97(+6.59%)
Aug 22, 2011	31.55	31.70	29.80	29.95	2,570,002	-0.53(-1.74%)
Aug 19, 2011	30.49	31.97	30.37	30.48	2,494,067	-0.67(-2.14%)
Aug 18, 2011	32.39	32.46	30.59	31.14	4,180,017	-2.92(-8.58%)
Aug 17, 2011	34.90	35.59	33.93	34.07	3,271,691	-0.59(-1.69%)
Aug 16, 2011	35.14	35.90	34.36	34.65	3,439,185	-1.28(-3.57%)
Aug 15, 2011	35.30	35.95	35.20	35.94	3,624,061	+1.24(+3.59%)
Aug 12, 2011	33.56	35.01	33.42	34.69	3,846,279	+1.39(+4.16%)
Aug 11, 2011	31.68	33.93	31.53	33.31	4,144,100	+1.96(+6.27%)
Aug 10, 2011	31.59	33.09	30.71	31.34	3,546,559	-1.83(-5.52%)
Aug 09, 2011	32.86	33.37	30.83	33.17	4,680,246	+3.11(+10.36%)
Aug 08, 2011	32.86	33.44	29.34	30.06	5,969,817	-4.65(-13.40%)
Aug 05, 2011	36.43	36.44	33.83	34.71	5,789,551	-0.94(-2.64%)
Aug 04, 2011	38.52	38.52	35.63	35.65	5,682,489	-3.33(-8.54%)
Aug 03, 2011	40.40	40.60	36.98	38.98	6,741,352	-1.29(-3.21%)
Aug 02, 2011	42.85	43.14	40.24	40.27	3,966,315	-2.99(-6.90%)
Aug 01, 2011	44.63	45.11	42.91	43.26	2,289,435	-0.42(-0.96%)
Jul 29, 2011	42.57	44.07	42.03	43.68	2,325,262	+0.29(+0.66%)
Jul 28, 2011	43.30	44.34	43.07	43.39	2,149,342	+0.32(+0.74%)
Jul 27, 2011	44.52	44.98	42.71	43.07	2,726,873	-1.74(-3.89%)
Jul 26, 2011	45.16	45.39	44.72	44.82	1,603,129	-0.47(-1.03%)
Jul 25, 2011	44.73	45.66	44.51	45.28	2,309,391	-0.35(-0.76%)
Jul 22, 2011	45.41	45.89	45.37	45.63	2,247,543	-0.05(-0.10%)
Jul 21, 2011	44.16	46.49	42.89	45.68	4,827,664	+2.41(+5.57%)
Jul 20, 2011	43.23	43.34	42.56	43.27	2,971,104	+0.36(+0.85%)
Jul 19, 2011	42.19	42.98	42.16	42.91	1,681,844	+1.07(+2.56%)
Jul 18, 2011	42.18	42.46	41.46	41.84	1,228,207	-0.63(-1.49%)
Jul 15, 2011	42.48	42.48	41.79	42.47	801,397	+0.30(+0.71%)
Jul 14, 2011	42.77	43.24	41.96	42.17	1,174,929	-0.44(-1.02%)
Jul 13, 2011	42.06	43.21	42.06	42.61	1,988,488	+0.63(+1.51%)
Jul 12, 2011	41.85	42.69	41.74	41.97	1,313,211	-0.03(-0.08%)
Jul 11, 2011	42.59	42.67	41.73	42.00	1,317,532	-1.21(-2.80%)
Jul 08, 2011	43.22	43.25	42.39	43.22	2,280,664	-0.73(-1.66%)
Jul 07, 2011	43.63	44.83	43.63	43.94	2,353,960	+0.62(+1.42%)
Jul 06, 2011	43.12	43.46	42.51	43.33	1,162,949	-0.06(-0.15%)
Jul 05, 2011	42.76	43.60	42.76	43.39	1,337,463	+0.66(+1.54%)
Jul 01, 2011	41.62	42.81	41.62	42.73	1,989,003	+0.55(+1.29%)
Jun 30, 2011	41.63	42.64	41.41	42.19	2,491,203	+0.57(+1.37%)
Jun 29, 2011	41.36	42.37	41.02	41.62	1,954,849	+0.42(+1.02%)
Jun 28, 2011	40.26	41.23	39.99	41.20	2,538,565	+1.35(+3.38%)
Jun 27, 2011	39.90	40.11	39.30	39.85	1,660,406	-0.12(-0.30%)
Jun 24, 2011	40.68	40.86	39.80	39.97	2,597,420	-0.49(-1.21%)
Jun 23, 2011	39.33	40.49	38.44	40.46	3,233,647	+0.55(+1.39%)
Jun 22, 2011	40.27	40.82	39.87	39.91	2,215,088	-0.37(-0.92%)
Jun 21, 2011	39.19	40.46	39.19	40.28	2,307,485	+1.38(+3.54%)
Jun 20, 2011	38.51	39.03	38.51	38.90	2,137,543	+1.27(+3.36%)
Jun 17, 2011	38.24	38.44	37.32	37.64	2,045,949	-0.17(-0.46%)
Jun 16, 2011	38.53	39.18	36.83	37.81	4,333,246	-0.74(-1.91%)
Jun 15, 2011	37.41	39.11	37.32	38.55	5,782,057	+0.55(+1.46%)
Jun 14, 2011	37.77	38.40	37.73	37.99	2,113,444	+0.89(+2.41%)
Jun 13, 2011	36.47	37.43	36.24	37.10	3,155,329	+0.18(+0.49%)
Jun 10, 2011	37.39	37.70	36.60	36.92	1,794,294	-0.65(-1.73%)
Jun 09, 2011	37.13	37.80	37.03	37.57	1,632,395	+0.40(+1.09%)
Jun 08, 2011	37.72	37.79	36.90	37.16	3,080,582	-0.78(-2.06%)
Jun 07, 2011	38.21	38.48	37.77	37.95	2,040,862	+0.09(+0.23%)
Jun 06, 2011	38.33	38.86	37.79	37.86	3,138,240	-0.42(-1.10%)
Jun 03, 2011	38.68	39.16	38.20	38.28	3,524,280	-0.10(-0.27%)
May 24, 2011	38.46	38.85	37.93	38.38	2,261,707	+0.16(+0.41%)
May 23, 2011	38.95	39.13	38.11	38.22	3,102,216	-1.53(-3.84%)
May 20, 2011	39.86	40.11	39.19	39.75	1,976,089	-0.31(-0.77%)
May 19, 2011	40.26	40.68	39.63	40.06	1,628,995	+0.15(+0.38%)
May 18, 2011	39.00	40.25	38.72	39.91	2,652,072	+1.03(+2.65%)
May 17, 2011	39.42	39.60	38.02	38.88	3,684,658	-0.71(-1.80%)
May 16, 2011	40.68	41.33	39.36	39.59	4,021,803	-1.27(-3.10%)
May 13, 2011	40.45	41.03	39.78	40.86	4,458,363	+0.33(+0.82%)
May 12, 2011	39.92	40.90	38.97	40.52	4,021,873	+0.45(+1.13%)
May 11, 2011	41.47	41.52	39.69	40.07	3,214,874	-1.14(-2.76%)
May 10, 2011	40.52	41.88	40.03	41.21	6,126,801	+1.72(+4.35%)
May 09, 2011	38.55	39.56	38.53	39.50	3,274,659	+1.04(+2.70%)
May 06, 2011	39.34	39.76	37.96	38.46	2,131,698	-0.02(-0.06%)
May 05, 2011	37.64	39.17	37.10	38.48	4,305,764	+1.20(+3.20%)
May 04, 2011	38.02	38.19	36.85	37.29	2,386,612	-0.83(-2.18%)
May 03, 2011	39.11	39.24	37.79	38.12	1,928,807	-1.08(-2.75%)
May 02, 2011	39.20	39.23	39.07	39.20	964,372	-0.31(-0.78%)
Apr 29, 2011	39.25	39.65	39.13	39.50	931,582	+0.36(+0.91%)
Apr 28, 2011	38.94	39.38	38.63	39.15	1,373,944	+0.13(+0.34%)
Apr 27, 2011	39.17	39.17	37.95	39.01	1,604,022	-0.10(-0.26%)
Apr 26, 2011	39.20	40.36	38.87	39.12	2,981,401	+0.85(+2.23%)
Apr 25, 2011	38.32	38.38	37.53	38.26	1,631,104	-0.08(-0.21%)
Apr 21, 2011	37.60	38.34	37.41	38.34	1,584,969	+1.06(+2.84%)
Apr 20, 2011	37.10	38.05	36.92	37.28	3,362,649	+1.04(+2.88%)
Apr 19, 2011	35.50	36.26	35.45	36.24	1,590,480	+0.77(+2.16%)
Apr 18, 2011	34.89	35.50	33.99	35.47	3,896,397	-0.37(-1.04%)
Apr 15, 2011	35.37	35.97	35.13	35.84	2,177,530	+0.60(+1.71%)
Apr 14, 2011	34.83	35.40	34.77	35.24	1,316,078	-0.02(-0.05%)
Apr 13, 2011	35.14	35.34	34.66	35.25	1,744,404	+0.34(+0.97%)
Apr 12, 2011	35.36	35.59	34.54	34.91	2,699,315	-0.94(-2.62%)
Apr 11, 2011	36.43	36.58	35.53	35.86	1,459,564	-0.65(-1.78%)
Apr 08, 2011	36.76	37.27	36.19	36.50	1,202,441	-0.21(-0.56%)
Apr 07, 2011	36.43	37.04	36.06	36.71	1,617,527	+0.15(+0.41%)
Apr 06, 2011	36.95	37.06	36.12	36.56	1,556,115	-0.17(-0.47%)
Apr 05, 2011	36.20	37.22	35.98	36.73	2,570,604	+0.44(+1.22%)
Apr 04, 2011	35.34	36.62	35.15	36.29	3,093,930	+1.15(+3.26%)
Apr 01, 2011	35.43	35.56	34.78	35.14	1,571,187	+0.07(+0.20%)
Mar 31, 2011	34.92	35.44	34.43	35.07	1,249,216	+0.00(+0.00%)
Mar 30, 2011	34.96	35.19	34.40	35.07	2,129,302	+0.51(+1.46%)
Mar 29, 2011	33.95	34.59	33.85	34.57	1,405,441	+0.58(+1.70%)
Mar 28, 2011	34.20	34.64	33.87	33.99	2,412,098	-0.06(-0.19%)
Mar 25, 2011	33.73	34.59	33.60	34.05	2,081,305	+0.36(+1.08%)
Mar 24, 2011	32.92	33.80	32.72	33.69	2,477,376	+1.11(+3.40%)
Mar 23, 2011	32.00	32.88	31.59	32.58	1,984,799	+0.62(+1.93%)
Mar 22, 2011	33.13	33.46	31.92	31.97	3,223,181	-0.29(-0.91%)
Mar 21, 2011	32.44	32.53	32.18	32.26	1,383,022	+0.76(+2.41%)
Mar 18, 2011	31.71	31.90	31.39	31.50	1,569,123	+0.34(+1.09%)
Mar 17, 2011	32.06	32.06	31.09	31.16	2,223,710	+0.44(+1.44%)
Mar 16, 2011	31.95	32.02	30.54	30.72	2,245,148	-0.89(-2.80%)
Mar 15, 2011	30.95	31.85	30.89	31.60	2,506,166	-0.16(-0.50%)
Mar 14, 2011	31.40	32.39	31.40	31.76	1,554,835	+0.13(+0.42%)
Mar 11, 2011	30.54	31.98	30.32	31.63	1,786,211	+0.79(+2.56%)
Mar 10, 2011	31.60	31.60	30.80	30.84	2,788,213	-1.15(-3.61%)
Mar 09, 2011	32.93	32.93	31.84	31.99	2,004,570	-1.01(-3.07%)
Mar 08, 2011	32.78	33.32	32.10	33.00	1,331,114	+0.32(+0.97%)
Mar 07, 2011	33.23	33.50	32.27	32.69	1,591,341	-0.30(-0.91%)
Mar 04, 2011	33.36	33.43	32.59	32.99	1,216,374	-0.47(-1.42%)
Mar 03, 2011	32.85	33.55	32.65	33.46	2,341,353	+1.08(+3.34%)
Mar 02, 2011	32.05	32.46	31.81	32.38	2,551,578	+0.11(+0.34%)
Mar 01, 2011	34.23	34.49	32.14	32.27	2,410,768	-0.50(-1.52%)
Feb 28, 2011	33.03	33.63	32.36	32.76	1,698,221	+0.34(+1.05%)
Feb 25, 2011	31.73	32.54	31.68	32.42	1,729,143	+0.99(+3.14%)
Feb 24, 2011	32.08	32.16	30.88	31.44	2,720,235	-0.66(-2.07%)
Feb 23, 2011	32.53	32.61	31.04	32.10	2,924,013	-0.51(-1.58%)
Feb 22, 2011	34.46	34.49	32.46	32.61	1,691,116	-2.30(-6.59%)
Feb 18, 2011	35.48	35.83	34.42	34.91	1,709,867	-0.63(-1.78%)
Feb 17, 2011	34.41	35.90	34.40	35.55	1,681,484	+1.00(+2.91%)
Feb 16, 2011	34.56	34.92	34.22	34.54	1,385,229	+0.33(+0.97%)
Feb 15, 2011	34.65	34.76	34.08	34.21	980,416	-0.55(-1.59%)
Feb 14, 2011	34.68	35.00	34.43	34.76	652,144	+0.14(+0.41%)
Feb 11, 2011	34.39	34.84	34.11	34.62	921,980	+0.10(+0.30%)
Feb 10, 2011	34.01	34.61	33.83	34.52	1,409,642	+0.29(+0.85%)
Feb 09, 2011	34.79	34.80	33.98	34.23	1,175,860	-0.76(-2.17%)
Feb 08, 2011	34.22	35.03	34.05	34.99	1,464,336	+0.80(+2.34%)
Feb 07, 2011	34.01	34.62	34.01	34.19	1,026,933	+0.25(+0.75%)
Feb 04, 2011	34.09	34.20	33.73	33.93	1,248,921	-0.07(-0.21%)
Feb 03, 2011	34.54	34.72	33.82	34.01	2,378,408	-0.74(-2.14%)
Feb 02, 2011	34.23	35.14	33.99	34.75	2,998,236	+0.69(+2.02%)