Silver Trust Ishares (NY: SLV )

20.78 USD -0.16 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 27.16 27.79 27.16 27.39 21,949,436 +0.09(+0.34%)
Jan 28, 2011 26.13 27.41 26.11 27.30 32,805,534 +1.01(+3.84%)
Jan 27, 2011 26.95 27.11 26.14 26.29 28,257,428 -0.60(-2.23%)
Jan 26, 2011 26.19 26.89 26.06 26.89 21,776,654 +0.66(+2.52%)
Jan 25, 2011 26.25 26.34 26.03 26.23 24,645,489 -0.13(-0.49%)
Jan 24, 2011 26.58 26.91 26.22 26.36 22,856,006 -0.47(-1.75%)
Jan 21, 2011 26.61 26.97 26.54 26.83 27,189,502 -0.02(-0.07%)
Jan 20, 2011 27.24 27.25 26.77 26.85 42,404,654 -1.23(-4.38%)
Jan 19, 2011 28.76 28.77 27.98 28.08 21,008,305 -0.07(-0.26%)
Jan 18, 2011 28.12 28.41 28.10 28.15 16,208,847 +0.41(+1.49%)
Jan 14, 2011 27.98 28.06 27.45 27.74 43,195,733 -0.26(-0.93%)
Jan 13, 2011 28.98 29.00 27.86 28.00 30,349,198 -1.00(-3.45%)
Jan 12, 2011 28.95 29.01 28.70 29.00 17,531,249 +0.11(+0.37%)
Jan 11, 2011 28.86 28.95 28.64 28.89 17,722,491 +0.60(+2.13%)
Jan 10, 2011 28.29 28.45 28.07 28.29 19,191,370 +0.19(+0.68%)
Jan 07, 2011 28.23 28.68 27.91 28.10 28,778,585 -0.32(-1.13%)
Jan 06, 2011 28.65 28.67 28.14 28.42 27,531,078 -0.19(-0.66%)
Jan 05, 2011 28.48 28.75 27.91 28.61 40,433,831 -0.47(-1.62%)
Jan 04, 2011 29.61 29.64 28.63 29.08 42,000,314 -0.91(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.