American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.79	32.23	31.68	31.74	6,290,171	+0.07(+0.22%)
Jan 28, 2011	33.19	33.23	31.62	31.67	8,788,638	-1.35(-4.07%)
Jan 27, 2011	33.13	33.25	32.45	33.01	9,558,366	+0.28(+0.87%)
Jan 26, 2011	32.69	33.27	32.11	32.73	9,740,838	+0.20(+0.60%)
Jan 25, 2011	33.30	33.39	32.33	32.53	7,724,104	-0.46(-1.41%)
Jan 24, 2011	33.83	33.89	32.54	33.00	12,484,274	-0.83(-2.44%)
Jan 21, 2011	34.81	34.85	32.89	33.82	14,398,218	-0.14(-0.42%)
Jan 20, 2011	35.51	36.18	33.91	33.96	16,052,547	-6.15(-15.33%)
Jan 19, 2011	41.63	42.83	40.12	40.12	13,372,785	-1.71(-4.08%)
Jan 18, 2011	41.59	42.33	40.90	41.82	10,253,193	-0.65(-1.54%)
Jan 14, 2011	44.76	44.76	41.73	42.47	21,853,398	-2.51(-5.58%)
Jan 13, 2011	45.60	47.08	44.72	44.98	15,534,397	-0.95(-2.07%)
Jan 12, 2011	47.33	47.70	45.78	45.94	12,429,313	-0.50(-1.08%)
Jan 11, 2011	45.60	47.70	45.50	46.44	16,320,995	+1.30(+2.87%)
Jan 10, 2011	47.92	47.97	44.64	45.14	16,604,031	-2.98(-6.19%)
Jan 07, 2011	48.67	49.45	47.78	48.12	16,241,822	+0.57(+1.21%)
Jan 06, 2011	48.03	49.13	47.23	47.55	14,587,555	-0.39(-0.82%)
Jan 05, 2011	44.41	47.96	44.24	47.94	19,158,940	+3.28(+7.34%)
Jan 04, 2011	45.61	45.61	44.11	44.66	6,912,467	-1.00(-2.19%)