Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.37	15.68	15.28	15.36	2,610,388	+0.05(+0.35%)
Jan 28, 2010	15.73	15.73	15.24	15.30	2,250,315	-0.33(-2.08%)
Jan 27, 2010	15.44	15.71	15.18	15.63	2,916,523	+0.09(+0.60%)
Jan 26, 2010	15.41	15.76	15.32	15.54	2,521,536	+0.00(+0.00%)
Jan 25, 2010	16.04	16.17	15.23	15.54	3,849,257	-0.29(-1.81%)
Jan 22, 2010	16.10	16.22	15.80	15.82	1,705,759	-0.39(-2.39%)
Jan 21, 2010	16.50	16.68	16.19	16.21	1,678,720	-0.32(-1.92%)
Jan 20, 2010	16.69	16.71	16.41	16.53	1,325,881	-0.24(-1.43%)
Jan 19, 2010	16.37	16.78	16.29	16.77	2,034,365	+0.42(+2.56%)
Jan 15, 2010	16.46	16.35	16.35	16.35	1,132,203	-0.15(-0.94%)
Jan 14, 2010	16.65	16.67	16.39	16.50	1,179,660	-0.14(-0.84%)
Jan 13, 2010	16.61	16.73	16.45	16.64	762,082	+0.00(+0.00%)
Jan 12, 2010	16.60	16.67	16.44	16.64	936,105	-0.13(-0.78%)
Jan 11, 2010	16.88	16.98	16.68	16.78	825,319	-0.01(-0.05%)
Jan 08, 2010	16.68	16.80	16.61	16.78	907,836	+0.07(+0.42%)
Jan 07, 2010	16.52	16.74	16.45	16.71	1,801,769	+0.17(+1.03%)
Jan 06, 2010	16.86	16.91	16.47	16.54	1,723,626	-0.33(-1.93%)
Jan 05, 2010	17.02	17.09	16.74	16.87	1,073,830	-0.18(-1.04%)
Jan 04, 2010	17.04	17.11	16.97	17.05	1,188,872	+0.12(+0.73%)
Dec 31, 2009	16.99	16.92	16.92	16.92	993,859	-0.01(-0.05%)
Dec 30, 2009	17.01	17.10	16.93	16.93	753,776	-0.17(-1.00%)
Dec 29, 2009	17.03	17.19	17.01	17.10	722,213	+0.08(+0.46%)
Dec 28, 2009	17.24	17.36	16.88	17.02	1,082,127	-0.16(-0.95%)
Dec 24, 2009	16.96	17.22	16.95	17.19	359,103	+0.27(+1.60%)
Dec 23, 2009	16.87	16.97	16.71	16.92	1,144,170	+0.12(+0.74%)
Dec 22, 2009	16.90	17.05	16.77	16.79	1,420,779	-0.11(-0.64%)
Dec 21, 2009	16.91	17.14	16.88	16.90	1,006,772	+0.06(+0.37%)
Dec 18, 2009	16.94	17.02	16.61	16.84	1,869,345	-0.03(-0.18%)
Dec 17, 2009	16.99	17.05	16.78	16.87	882,213	-0.32(-1.84%)
Dec 16, 2009	17.10	17.25	16.98	17.18	978,445	+0.11(+0.67%)
Dec 15, 2009	17.18	17.26	16.99	17.07	1,189,524	-0.17(-0.99%)
Dec 14, 2009	17.24	17.30	17.19	17.24	1,324,951	-0.02(-0.13%)
Dec 11, 2009	17.39	17.43	17.12	17.26	1,094,805	-0.02(-0.09%)
Dec 10, 2009	17.50	17.58	17.25	17.28	1,368,707	-0.10(-0.58%)
Dec 09, 2009	17.35	17.43	17.13	17.38	1,106,287	+0.05(+0.27%)
Dec 08, 2009	17.48	17.50	17.23	17.33	1,248,354	-0.20(-1.15%)
Dec 07, 2009	17.46	17.72	17.40	17.53	858,794	+0.02(+0.13%)
Dec 04, 2009	17.61	17.80	17.24	17.51	1,461,663	+0.22(+1.30%)
Dec 03, 2009	17.52	17.64	17.22	17.29	1,399,693	-0.25(-1.41%)
Dec 02, 2009	17.37	17.61	17.33	17.53	1,747,673	+0.12(+0.67%)
Dec 01, 2009	17.43	17.49	17.30	17.42	1,611,192	+0.16(+0.95%)
Nov 30, 2009	17.22	17.36	17.09	17.26	1,283,564	-0.02(-0.09%)
Nov 27, 2009	17.15	17.40	16.98	17.27	551,058	-0.26(-1.50%)
Nov 25, 2009	17.39	17.67	17.35	17.53	1,311,293	+0.18(+1.03%)
Nov 24, 2009	17.55	17.66	17.30	17.36	1,087,221	-0.13(-0.75%)
Nov 23, 2009	17.43	17.67	17.40	17.49	1,196,529	+0.34(+1.99%)
Nov 20, 2009	16.94	17.25	16.90	17.15	1,163,604	+0.02(+0.14%)
Nov 19, 2009	17.13	17.27	16.92	17.12	1,042,522	-0.26(-1.51%)
Nov 18, 2009	17.43	17.55	17.26	17.39	1,387,437	-0.05(-0.31%)
Nov 17, 2009	17.34	17.50	17.15	17.44	1,456,317	+0.09(+0.54%)
Nov 16, 2009	16.96	17.45	16.96	17.35	1,881,366	+0.47(+2.80%)
Nov 13, 2009	16.74	16.90	16.65	16.88	2,432,567	+0.12(+0.69%)
Nov 12, 2009	17.03	17.30	16.72	16.76	1,826,575	-0.26(-1.50%)
Nov 11, 2009	17.03	17.22	16.88	17.02	2,126,099	+0.14(+0.83%)
Nov 10, 2009	16.88	17.01	16.81	16.88	1,691,192	-0.06(-0.37%)
Nov 09, 2009	16.40	16.95	16.39	16.94	1,673,145	+0.71(+4.39%)
Nov 06, 2009	16.12	16.37	16.03	16.23	1,439,003	+0.01(+0.05%)
Nov 05, 2009	15.75	16.24	15.75	16.22	2,428,649	+0.49(+3.10%)
Nov 04, 2009	16.05	16.35	15.68	15.73	2,728,203	-0.17(-1.07%)
Nov 03, 2009	15.06	15.99	15.06	15.90	3,350,440	+0.69(+4.53%)