BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.889	4.889	4.777	4.810	666,457	-0.07(-1.46%)
Jan 28, 2010	4.881	4.889	4.769	4.881	834,297	+0.04(+0.89%)
Jan 27, 2010	4.901	4.922	4.797	4.838	791,515	-0.03(-0.63%)
Jan 26, 2010	4.878	4.957	4.868	4.868	693,917	-0.01(-0.26%)
Jan 25, 2010	5.003	5.003	4.830	4.881	939,027	-0.06(-1.13%)
Jan 22, 2010	5.110	5.110	4.904	4.937	974,377	-0.16(-3.09%)
Jan 21, 2010	5.122	5.145	5.051	5.094	883,450	-0.01(-0.10%)
Jan 20, 2010	5.143	5.143	5.018	5.099	945,194	-0.03(-0.50%)
Jan 19, 2010	5.079	5.148	5.079	5.125	721,164	+0.01(+0.25%)
Jan 15, 2010	5.201	5.112	5.112	5.112	922,142	-0.07(-1.37%)
Jan 14, 2010	5.183	5.210	5.160	5.183	799,513	+0.00(+0.00%)
Jan 13, 2010	5.125	5.183	5.125	5.183	626,328	+0.05(+1.04%)
Jan 12, 2010	5.150	5.151	5.089	5.130	774,477	-0.02(-0.30%)
Jan 11, 2010	5.148	5.176	5.122	5.145	933,013	+0.06(+1.25%)
Jan 08, 2010	5.079	5.084	5.049	5.082	603,600	+0.00(+0.05%)
Jan 07, 2010	5.079	5.097	5.041	5.079	705,708	+0.00(+0.05%)
Jan 06, 2010	5.026	5.078	5.003	5.077	908,048	+0.07(+1.42%)
Jan 05, 2010	4.894	5.005	4.886	5.005	761,863	+0.13(+2.66%)
Jan 04, 2010	4.800	4.876	4.800	4.876	783,581	+0.08(+1.59%)
Dec 31, 2009	4.820	4.800	4.800	4.800	472,681	-0.05(-1.00%)
Dec 30, 2009	4.812	4.848	4.800	4.848	543,135	+0.04(+0.83%)
Dec 29, 2009	4.845	4.845	4.802	4.808	698,888	-0.01(-0.24%)
Dec 28, 2009	4.856	4.876	4.795	4.820	611,510	-0.04(-0.84%)
Dec 24, 2009	4.828	4.868	4.815	4.861	322,202	+0.03(+0.68%)
Dec 23, 2009	4.797	4.828	4.769	4.828	565,687	+0.05(+1.12%)
Dec 22, 2009	4.769	4.782	4.739	4.774	732,995	+0.01(+0.13%)
Dec 21, 2009	4.797	4.815	4.767	4.768	584,614	-0.02(-0.34%)
Dec 18, 2009	4.825	4.828	4.741	4.784	649,278	-0.01(-0.16%)
Dec 17, 2009	4.774	4.845	4.774	4.792	877,358	-0.08(-1.67%)
Dec 16, 2009	4.843	4.922	4.843	4.873	983,252	+0.03(+0.68%)
Dec 15, 2009	4.820	4.848	4.789	4.840	741,319	+0.02(+0.47%)
Dec 14, 2009	4.819	4.825	4.800	4.817	805,672	+0.05(+1.12%)
Dec 11, 2009	4.787	4.787	4.744	4.764	494,958	+0.00(+0.00%)
Dec 10, 2009	4.754	4.769	4.726	4.764	504,443	+0.05(+0.97%)
Dec 09, 2009	4.706	4.746	4.695	4.718	735,215	-0.03(-0.70%)
Dec 08, 2009	4.726	4.772	4.703	4.751	706,566	-0.02(-0.32%)
Dec 07, 2009	4.815	4.815	4.751	4.767	1,011,688	-0.01(-0.16%)
Dec 04, 2009	4.845	4.845	4.759	4.774	927,278	+0.00(+0.05%)
Dec 03, 2009	4.774	4.812	4.759	4.772	838,618	-0.01(-0.21%)
Dec 02, 2009	4.769	4.812	4.756	4.782	1,088,907	+0.01(+0.27%)
Dec 01, 2009	4.782	4.807	4.751	4.769	869,132	+0.01(+0.11%)
Nov 30, 2009	4.830	4.850	4.744	4.764	584,200	-0.03(-0.58%)
Nov 27, 2009	4.754	4.806	4.711	4.792	357,156	-0.02(-0.47%)
Nov 25, 2009	4.795	4.828	4.795	4.815	461,669	+0.02(+0.42%)
Nov 24, 2009	4.746	4.830	4.695	4.795	921,123	+0.07(+1.51%)
Nov 23, 2009	4.713	4.774	4.695	4.723	719,212	+0.05(+1.09%)
Nov 20, 2009	4.739	4.739	4.622	4.673	807,707	-0.06(-1.29%)
Nov 19, 2009	4.779	4.779	4.695	4.734	676,824	-0.07(-1.38%)
Nov 18, 2009	4.822	4.822	4.759	4.800	694,011	+0.00(+0.05%)
Nov 17, 2009	4.746	4.800	4.731	4.797	881,289	+0.03(+0.59%)
Nov 16, 2009	4.739	4.769	4.728	4.769	910,796	+0.09(+2.01%)
Nov 13, 2009	4.746	4.782	4.652	4.675	1,513,400	-0.04(-0.92%)
Nov 12, 2009	4.896	4.924	4.701	4.718	1,957,520	-0.22(-4.43%)
Nov 11, 2009	5.061	5.079	4.932	4.937	840,185	-0.13(-2.66%)
Nov 10, 2009	5.056	5.097	4.886	5.071	1,471,760	-0.15(-2.92%)
Nov 09, 2009	5.089	5.247	5.089	5.224	1,230,310	+0.14(+2.66%)
Nov 06, 2009	5.036	5.092	5.011	5.089	517,084	+0.03(+0.59%)
Nov 05, 2009	5.003	5.071	4.970	5.059	745,770	+0.12(+2.37%)
Nov 04, 2009	4.861	4.977	4.856	4.942	1,179,968	+0.16(+3.42%)
Nov 03, 2009	4.721	4.778	4.669	4.778	609,791	+0.04(+0.89%)
Nov 02, 2009	4.688	4.759	4.637	4.736	737,289	+0.06(+1.30%)
Oct 30, 2009	4.876	4.939	4.607	4.675	1,149,951	-0.21(-4.32%)
Oct 29, 2009	4.881	4.906	4.845	4.886	768,747	+0.07(+1.48%)
Oct 28, 2009	5.016	5.016	4.815	4.815	1,021,134	-0.20(-4.00%)
Oct 27, 2009	5.056	5.069	5.005	5.016	504,872	-0.06(-1.20%)
Oct 26, 2009	5.051	5.120	5.018	5.077	671,609	+0.01(+0.15%)
Oct 23, 2009	5.074	5.086	5.038	5.069	741,579	-0.01(-0.25%)
Oct 22, 2009	5.054	5.116	5.028	5.082	896,324	+0.06(+1.11%)
Oct 21, 2009	5.117	5.221	5.026	5.026	858,041	-0.03(-0.65%)
Oct 20, 2009	4.983	5.059	4.960	5.059	682,751	+0.02(+0.30%)
Oct 19, 2009	4.985	5.082	4.983	5.044	756,023	+0.06(+1.17%)
Oct 16, 2009	4.896	4.985	4.883	4.985	631,228	+0.07(+1.47%)
Oct 15, 2009	4.878	4.914	4.858	4.913	531,261	+0.02(+0.34%)
Oct 14, 2009	4.871	4.919	4.871	4.896	673,006	+0.03(+0.57%)
Oct 13, 2009	4.861	4.883	4.817	4.868	538,471	-0.04(-0.78%)
Oct 12, 2009	4.945	5.002	4.856	4.906	689,670	-0.03(-0.62%)
Oct 09, 2009	4.817	4.947	4.817	4.937	580,615	+0.10(+1.99%)
Oct 08, 2009	4.858	4.863	4.784	4.840	738,178	+0.02(+0.32%)
Oct 07, 2009	4.749	4.833	4.744	4.825	603,855	+0.08(+1.71%)
Oct 06, 2009	4.695	4.764	4.680	4.744	684,507	+0.05(+1.14%)
Oct 05, 2009	4.675	4.711	4.630	4.690	613,994	+0.00(+0.00%)
Oct 02, 2009	4.632	4.723	4.573	4.690	971,441	-0.06(-1.23%)
Oct 01, 2009	4.764	4.851	4.726	4.749	720,318	-0.10(-1.99%)
Sep 30, 2009	4.843	4.901	4.812	4.845	724,002	+0.02(+0.42%)
Sep 29, 2009	4.830	4.843	4.764	4.825	461,768	+0.02(+0.48%)
Sep 28, 2009	4.764	4.807	4.756	4.802	516,549	+0.08(+1.70%)
Sep 25, 2009	4.713	4.739	4.673	4.722	572,802	-0.00(-0.03%)
Sep 24, 2009	4.800	4.952	4.706	4.723	837,831	-0.15(-3.03%)
Sep 23, 2009	4.878	4.960	4.823	4.871	610,869	+0.06(+1.32%)
Sep 22, 2009	4.812	4.835	4.746	4.807	709,801	-0.00(-0.05%)
Sep 21, 2009	4.845	4.861	4.802	4.810	484,351	-0.02(-0.47%)
Sep 18, 2009	4.833	4.911	4.828	4.833	572,928	-0.00(-0.00%)
Sep 17, 2009	4.817	4.868	4.779	4.833	805,369	+0.04(+0.80%)
Sep 16, 2009	4.756	4.868	4.756	4.795	756,696	+0.06(+1.23%)
Sep 15, 2009	4.698	4.736	4.665	4.736	576,557	+0.07(+1.56%)
Sep 14, 2009	4.721	4.726	4.657	4.663	808,687	-0.08(-1.69%)
Sep 11, 2009	4.772	4.805	4.741	4.744	612,546	-0.03(-0.53%)
Sep 10, 2009	4.680	4.787	4.675	4.769	844,687	+0.06(+1.19%)
Sep 09, 2009	4.647	4.728	4.645	4.713	691,315	+0.05(+0.98%)
Sep 08, 2009	4.632	4.667	4.614	4.667	758,727	+0.03(+0.66%)
Sep 04, 2009	4.510	4.637	4.505	4.637	765,134	+0.09(+2.01%)
Sep 03, 2009	4.449	4.558	4.431	4.546	692,563	+0.06(+1.36%)
Sep 02, 2009	4.403	4.495	4.403	4.485	849,012	+0.00(+0.00%)
Sep 01, 2009	4.421	4.523	4.421	4.485	1,045,264	+0.00(+0.00%)
Aug 31, 2009	4.510	4.553	4.459	4.485	767,732	-0.03(-0.73%)
Aug 28, 2009	4.492	4.543	4.476	4.518	555,784	-0.01(-0.17%)
Aug 27, 2009	4.497	4.546	4.464	4.525	637,778	+0.01(+0.11%)
Aug 26, 2009	4.553	4.573	4.513	4.520	761,430	-0.01(-0.16%)
Aug 25, 2009	4.497	4.565	4.429	4.527	798,403	+0.06(+1.35%)
Aug 24, 2009	4.563	4.629	4.441	4.467	1,059,783	-0.09(-1.90%)
Aug 21, 2009	4.502	4.561	4.490	4.553	708,381	+0.10(+2.22%)
Aug 20, 2009	4.319	4.454	4.312	4.454	696,424	+0.11(+2.51%)
Aug 19, 2009	4.210	4.345	4.177	4.345	834,804	+0.05(+1.24%)
Aug 18, 2009	4.281	4.327	4.218	4.291	902,853	-0.05(-1.23%)
Aug 17, 2009	4.380	4.380	4.271	4.345	1,177,607	-0.12(-2.73%)
Aug 14, 2009	4.520	4.523	4.408	4.467	735,699	-0.05(-1.07%)
Aug 13, 2009	4.525	4.553	4.487	4.515	857,022	-0.01(-0.17%)
Aug 12, 2009	4.525	4.535	4.467	4.523	1,311,355	-0.17(-3.68%)
Aug 11, 2009	4.739	4.774	4.665	4.695	1,192,208	-0.08(-1.65%)
Aug 10, 2009	4.749	4.774	4.706	4.774	1,236,423	+0.02(+0.48%)
Aug 07, 2009	4.614	4.751	4.614	4.751	1,145,771	+0.11(+2.35%)
Aug 06, 2009	4.622	4.657	4.579	4.642	665,926	+0.02(+0.38%)
Aug 05, 2009	4.482	4.675	4.477	4.624	916,742	+0.04(+0.93%)
Aug 04, 2009	4.459	4.582	4.421	4.582	1,032,150	+0.07(+1.53%)
Aug 03, 2009	4.701	4.703	4.360	4.513	1,097,420	+0.06(+1.31%)
Jul 31, 2009	4.408	4.510	4.408	4.454	1,090,773	-0.02(-0.51%)
Jul 30, 2009	4.502	4.596	4.436	4.477	981,375	-0.03(-0.57%)
Jul 29, 2009	4.698	4.698	4.350	4.502	1,824,933	-0.19(-4.06%)
Jul 28, 2009	4.716	4.739	4.640	4.693	512,940	-0.05(-1.07%)
Jul 27, 2009	4.645	4.800	4.627	4.744	340,323	+0.09(+2.02%)
Jul 24, 2009	4.586	4.657	4.586	4.650	598	+0.00(+0.05%)
Jul 23, 2009	4.485	4.647	4.485	4.647	235,404	+0.20(+4.39%)
Jul 22, 2009	4.439	4.459	4.416	4.452	99,286	+0.01(+0.29%)
Jul 21, 2009	4.591	4.608	4.396	4.439	265,181	-0.13(-2.89%)
Jul 20, 2009	4.396	4.573	4.396	4.571	271,549	+0.20(+4.65%)
Jul 17, 2009	4.375	4.378	4.312	4.368	163,006	+0.03(+0.59%)
Jul 16, 2009	4.253	4.358	4.253	4.342	172,251	+0.11(+2.58%)
Jul 15, 2009	4.093	4.332	4.093	4.233	256,696	+0.18(+4.32%)
Jul 14, 2009	4.025	4.139	4.025	4.058	141,977	+0.03(+0.82%)
Jul 13, 2009	4.012	4.055	3.997	4.025	190,056	+0.06(+1.41%)
Jul 10, 2009	4.007	4.007	3.830	3.969	162,534	-0.04(-1.08%)
Jul 09, 2009	4.009	4.055	3.984	4.012	199,679	-0.01(-0.13%)
Jul 08, 2009	4.119	4.129	3.989	4.017	162,183	-0.08(-1.86%)
Jul 07, 2009	4.195	4.218	4.093	4.093	117,698	-0.13(-3.19%)
Jul 06, 2009	4.230	4.266	4.185	4.228	148,967	-0.08(-1.94%)
Jul 02, 2009	4.261	4.370	4.238	4.312	102,518	-0.03(-0.76%)
Jul 01, 2009	4.279	4.383	4.279	4.345	166,048	+0.05(+1.12%)
Jun 30, 2009	4.266	4.304	4.175	4.297	122,421	+0.04(+0.96%)
Jun 29, 2009	4.185	4.263	4.180	4.256	106,134	+0.05(+1.21%)
Jun 26, 2009	4.131	4.228	4.129	4.205	90,439	+0.06(+1.35%)
Jun 25, 2009	4.096	4.172	4.096	4.149	129,371	+0.07(+1.62%)
Jun 24, 2009	3.997	4.118	3.997	4.083	150,903	+0.05(+1.32%)
Jun 23, 2009	3.976	4.030	3.908	4.030	174,246	+0.09(+2.26%)
Jun 22, 2009	4.169	4.169	3.865	3.941	331,510	-0.23(-5.48%)
Jun 19, 2009	4.126	4.169	4.126	4.169	120,134	+0.04(+0.92%)
Jun 18, 2009	4.192	4.229	4.022	4.131	282,479	-0.07(-1.69%)
Jun 17, 2009	4.220	4.263	4.195	4.203	104,694	-0.05(-1.25%)
Jun 16, 2009	4.291	4.319	4.210	4.256	121,378	-0.03(-0.71%)
Jun 15, 2009	4.383	4.404	4.281	4.286	96,712	-0.11(-2.50%)
Jun 12, 2009	4.424	4.467	4.391	4.396	89,325	-0.04(-0.90%)
Jun 11, 2009	4.385	4.472	4.385	4.436	82,658	+0.03(+0.63%)
Jun 10, 2009	4.457	4.507	4.378	4.408	171,605	-0.04(-0.97%)
Jun 09, 2009	4.464	4.500	4.429	4.452	155,540	-0.04(-0.79%)
Jun 08, 2009	4.528	4.577	4.472	4.487	164,124	-0.02(-0.34%)
Jun 05, 2009	4.485	4.596	4.477	4.502	118,619	+0.04(+0.91%)
Jun 04, 2009	4.324	4.474	4.324	4.462	170,814	+0.10(+2.39%)
Jun 03, 2009	4.352	4.389	4.258	4.358	178,088	-0.06(-1.27%)
Jun 02, 2009	4.332	4.426	4.274	4.413	267,543	+0.06(+1.28%)
Jun 01, 2009	4.167	4.375	4.165	4.358	222,006	+0.23(+5.47%)
May 29, 2009	4.147	4.157	4.063	4.131	143,607	+0.02(+0.37%)
May 28, 2009	4.020	4.116	3.997	4.116	178,469	+0.11(+2.66%)
May 27, 2009	4.004	4.070	4.004	4.009	84,724	-0.04(-1.00%)
May 26, 2009	3.938	4.081	3.938	4.050	138,490	+0.10(+2.57%)
May 22, 2009	3.936	3.948	3.865	3.948	126,557	+0.04(+1.01%)
May 21, 2009	3.862	3.997	3.862	3.909	153,005	+0.00(+0.03%)
May 20, 2009	3.936	3.984	3.905	3.908	129,989	+0.01(+0.20%)
May 19, 2009	3.832	3.918	3.832	3.900	185,991	+0.05(+1.25%)
May 18, 2009	3.811	3.880	3.811	3.852	125,652	+0.08(+2.16%)
May 15, 2009	3.870	3.923	3.715	3.771	180,709	-0.13(-3.39%)
May 14, 2009	3.877	3.943	3.877	3.903	140,183	+0.01(+0.20%)
May 13, 2009	3.951	4.020	3.877	3.895	218,618	-0.28(-6.70%)
May 12, 2009	4.129	4.218	4.068	4.175	286,769	+0.07(+1.61%)
May 11, 2009	4.195	4.195	4.075	4.109	199,671	-0.05(-1.16%)
May 08, 2009	4.060	4.169	4.060	4.157	191,567	+0.14(+3.41%)
May 07, 2009	4.065	4.142	3.989	4.020	187,203	-0.02(-0.38%)
May 06, 2009	3.964	4.035	3.938	4.035	146,854	+0.10(+2.58%)
May 05, 2009	3.928	3.959	3.887	3.933	225,135	+0.01(+0.19%)
May 04, 2009	3.839	3.933	3.839	3.926	149,668	+0.09(+2.26%)
May 01, 2009	3.860	3.862	3.814	3.839	79,545	-0.00(-0.07%)
Apr 30, 2009	3.860	3.887	3.807	3.842	153,950	+0.02(+0.46%)
Apr 29, 2009	3.710	3.826	3.705	3.824	176,824	+0.12(+3.37%)
Apr 28, 2009	3.646	3.712	3.621	3.699	90,883	+0.03(+0.90%)
Apr 27, 2009	3.595	3.715	3.595	3.666	108,590	-0.03(-0.82%)
Apr 24, 2009	3.671	3.725	3.671	3.697	83,941	+0.04(+1.11%)
Apr 23, 2009	3.654	3.671	3.603	3.656	122,350	+0.03(+0.77%)
Apr 22, 2009	3.611	3.661	3.585	3.628	108,276	+0.02(+0.42%)
Apr 21, 2009	3.522	3.628	3.515	3.613	163,128	+0.06(+1.57%)
Apr 20, 2009	3.646	3.646	3.557	3.557	115,061	-0.12(-3.38%)
Apr 17, 2009	3.649	3.702	3.641	3.682	94,024	+0.01(+0.28%)
Apr 16, 2009	3.646	3.671	3.603	3.671	95,539	+0.06(+1.76%)
Apr 15, 2009	3.557	3.611	3.557	3.608	140,293	+0.02(+0.42%)
Apr 14, 2009	3.644	3.644	3.593	3.593	110,952	-0.06(-1.67%)
Apr 13, 2009	3.550	3.656	3.537	3.654	121,067	+0.05(+1.27%)
Apr 09, 2009	3.527	3.616	3.527	3.608	165,670	+0.13(+3.80%)
Apr 08, 2009	3.435	3.499	3.433	3.476	147,283	+0.03(+0.74%)
Apr 07, 2009	3.384	3.460	3.382	3.450	99,393	-0.04(-1.16%)
Apr 06, 2009	3.435	3.504	3.430	3.491	141,332	-0.04(-1.08%)
Apr 03, 2009	3.438	3.539	3.438	3.529	212,927	+0.02(+0.43%)
Apr 02, 2009	3.389	3.532	3.389	3.514	213,289	+0.10(+2.98%)
Apr 01, 2009	3.247	3.427	3.212	3.412	208,814	+0.03(+0.90%)
Mar 31, 2009	3.308	3.417	3.308	3.382	224,533	+0.04(+1.14%)
Mar 30, 2009	3.336	3.407	3.278	3.344	234,908	-0.27(-7.45%)
Mar 26, 2009	3.522	3.613	3.501	3.613	69,981	+0.09(+2.60%)
Mar 25, 2009	3.499	3.552	3.438	3.522	129,107	+0.02(+0.51%)
Mar 24, 2009	3.476	3.560	3.476	3.504	67,674	-0.05(-1.50%)
Mar 23, 2009	3.506	3.562	3.489	3.557	159,027	+0.19(+5.50%)
Mar 20, 2009	3.377	3.443	3.339	3.372	159,845	-0.04(-1.26%)
Mar 19, 2009	3.466	3.501	3.410	3.415	74,637	-0.03(-0.96%)
Mar 18, 2009	3.356	3.501	3.306	3.448	102,317	+0.08(+2.49%)
Mar 17, 2009	3.229	3.377	3.229	3.364	171,759	+0.09(+2.72%)
Mar 16, 2009	3.295	3.397	3.275	3.275	125,561	-0.02(-0.46%)
Mar 13, 2009	3.298	3.328	3.257	3.290	0	+0.01(+0.39%)
Mar 12, 2009	3.064	3.290	3.041	3.278	2,058,039	+0.20(+6.61%)
Mar 11, 2009	3.026	3.118	3.021	3.074	611,463	+0.08(+2.54%)
Mar 10, 2009	2.881	3.036	2.881	2.998	268,228	+0.12(+4.15%)
Mar 09, 2009	2.912	2.991	2.879	2.879	467,329	-0.10(-3.41%)
Mar 06, 2009	2.942	3.036	2.912	2.980	0	+0.03(+1.10%)
Mar 05, 2009	2.983	3.001	2.889	2.948	114,927	-0.08(-2.59%)
Mar 04, 2009	2.886	3.034	2.886	3.026	208,511	+0.06(+1.88%)
Mar 02, 2009	3.140	3.189	2.960	2.970	329,169	-0.28(-8.74%)
Feb 27, 2009	3.400	3.400	3.245	3.255	0	-0.09(-2.66%)
Feb 26, 2009	3.392	3.476	3.290	3.344	154,957	-0.06(-1.79%)
Feb 25, 2009	3.379	3.422	3.285	3.405	173,030	+0.03(+0.75%)
Feb 24, 2009	3.354	3.379	3.067	3.379	217,760	+0.27(+8.84%)
Feb 23, 2009	3.288	3.334	3.105	3.105	223,506	-0.18(-5.56%)
Feb 20, 2009	3.323	3.362	3.250	3.288	347,186	-0.15(-4.50%)
Feb 19, 2009	3.478	3.539	3.397	3.443	205,555	-0.04(-1.02%)
Feb 18, 2009	3.580	3.626	3.433	3.478	228,245	-0.09(-2.63%)
Feb 17, 2009	3.613	3.613	3.570	3.572	191,552	-0.11(-2.90%)
Feb 13, 2009	3.689	3.750	3.679	3.679	138,947	-0.05(-1.30%)
Feb 12, 2009	3.745	3.750	3.666	3.727	179,461	-0.09(-2.26%)
Feb 11, 2009	3.849	3.938	3.799	3.814	109,909	-0.21(-5.12%)
Feb 10, 2009	4.050	4.096	3.981	4.020	159,334	-0.05(-1.12%)
Feb 09, 2009	4.007	4.065	4.007	4.065	99,932	+0.00(+0.00%)
Feb 06, 2009	4.058	4.065	4.018	4.065	103,454	+0.05(+1.27%)
Feb 05, 2009	3.966	4.014	3.905	4.014	123,885	+0.03(+0.70%)
Feb 04, 2009	4.068	4.068	3.961	3.987	102,435	-0.06(-1.51%)
Feb 03, 2009	3.948	4.048	3.948	4.048	74,979	+0.09(+2.38%)