Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.970	2.990	2.900	2.990	1,700	+0.02(+0.67%)
Jan 28, 2010	2.910	2.970	2.900	2.970	1,100	+0.00(+0.07%)
Jan 27, 2010	2.910	2.968	2.910	2.968	1,200	-0.03(-1.07%)
Jan 26, 2010	2.990	3.000	2.950	3.000	9,130	+0.03(+1.01%)
Jan 25, 2010	3.210	3.220	2.970	2.970	3,994	-0.14(-4.50%)
Jan 22, 2010	2.950	3.110	2.940	3.110	6,504	+0.16(+5.42%)
Jan 21, 2010	3.120	3.130	2.940	2.950	2,200	-0.17(-5.45%)
Jan 20, 2010	3.240	3.250	3.120	3.120	15,011	-0.12(-3.70%)
Jan 19, 2010	3.170	3.240	3.110	3.240	1,687	+0.09(+2.86%)
Jan 15, 2010	3.110	3.150	3.150	3.150	500	-0.01(-0.32%)
Jan 14, 2010	3.150	3.250	3.120	3.160	6,200	+0.06(+1.94%)
Jan 13, 2010	3.020	3.100	3.020	3.100	15,406	+0.07(+2.31%)
Jan 12, 2010	3.040	3.040	3.030	3.030	1,192	-0.06(-1.94%)
Jan 11, 2010	3.010	3.090	2.980	3.090	2,300	+0.00(+0.00%)
Jan 07, 2010	3.060	3.090	3.090	3.090	200	+0.07(+2.32%)
Jan 06, 2010	3.100	3.100	3.020	3.020	6,413	-0.08(-2.58%)
Jan 05, 2010	3.080	3.100	3.080	3.100	1,237	+0.02(+0.65%)