Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.800	6.890	6.320	6.340	16,049,365	-0.26(-3.94%)
Jan 28, 2010	6.900	6.911	6.320	6.600	24,486,762	-0.50(-7.04%)
Jan 27, 2010	6.800	7.110	6.750	7.100	22,510,924	+0.53(+8.07%)
Jan 26, 2010	6.850	6.870	6.520	6.570	18,236,186	-0.34(-4.95%)
Jan 25, 2010	6.920	6.980	6.790	6.912	5,763,657	+0.09(+1.35%)
Jan 22, 2010	7.080	7.160	6.810	6.820	7,338,169	-0.29(-4.08%)
Jan 21, 2010	7.040	7.260	6.960	7.110	12,216,992	+0.07(+0.99%)
Jan 20, 2010	7.190	7.230	6.900	7.040	8,382,658	-0.22(-3.03%)
Jan 19, 2010	7.100	7.350	7.100	7.260	6,655,149	+0.18(+2.54%)
Jan 15, 2010	7.160	7.080	7.080	7.080	6,085,000	-0.14(-1.94%)
Jan 14, 2010	7.150	7.320	7.130	7.220	6,218,609	-0.03(-0.41%)
Jan 13, 2010	7.050	7.270	6.921	7.250	9,609,219	+0.21(+2.98%)
Jan 12, 2010	7.070	7.100	6.860	7.040	8,419,862	-0.10(-1.40%)
Jan 11, 2010	7.230	7.271	7.080	7.140	5,344,937	-0.12(-1.65%)
Jan 08, 2010	7.150	7.290	7.150	7.260	6,587,929	+0.03(+0.41%)
Jan 07, 2010	7.230	7.330	7.090	7.230	9,928,635	-0.04(-0.55%)
Jan 06, 2010	7.240	7.340	7.220	7.270	9,776,874	-0.02(-0.27%)
Jan 05, 2010	7.360	7.440	7.220	7.290	8,108,168	-0.07(-0.95%)