RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.476	4.582	4.327	4.373	915,130	-0.07(-1.59%)
Jan 28, 2010	4.518	4.525	4.348	4.444	736,547	-0.05(-1.18%)
Jan 27, 2010	4.373	4.515	4.267	4.497	843,501	+0.14(+3.17%)
Jan 26, 2010	4.267	4.394	4.203	4.359	681,992	+0.09(+2.16%)
Jan 25, 2010	4.210	4.327	4.157	4.267	535,966	+0.10(+2.38%)
Jan 22, 2010	4.263	4.284	4.148	4.168	432,399	-0.11(-2.49%)
Jan 21, 2010	4.338	4.394	4.267	4.274	496,307	-0.05(-1.07%)
Jan 20, 2010	4.330	4.338	4.260	4.320	401,395	-0.07(-1.61%)
Jan 19, 2010	4.313	4.408	4.313	4.391	561,678	+0.07(+1.72%)
Jan 15, 2010	4.380	4.316	4.316	4.316	1,123,734	-0.05(-1.06%)
Jan 14, 2010	4.359	4.430	4.313	4.362	245,930	+0.00(+0.08%)
Jan 13, 2010	4.309	4.384	4.249	4.359	324,171	+0.07(+1.74%)
Jan 12, 2010	4.338	4.391	4.217	4.284	353,158	-0.08(-1.87%)
Jan 11, 2010	4.454	4.462	4.359	4.366	443,300	-0.06(-1.36%)
Jan 08, 2010	4.398	4.458	4.366	4.426	822,461	-0.01(-0.32%)
Jan 07, 2010	4.281	4.515	4.228	4.440	1,577,487	+0.16(+3.81%)
Jan 06, 2010	4.146	4.302	4.079	4.277	1,579,122	+0.14(+3.34%)
Jan 05, 2010	3.891	4.274	3.771	4.139	1,244,444	+0.26(+6.76%)