US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	51.49	51.64	50.49	50.49	7,395	-0.37(-0.73%)
Jan 28, 2010	51.07	51.09	50.56	50.86	11,823	-0.62(-1.20%)
Jan 27, 2010	52.34	52.34	51.00	51.48	23,945	-1.35(-2.56%)
Jan 26, 2010	53.49	53.49	52.76	52.83	9,869	-1.58(-2.90%)
Jan 25, 2010	54.57	55.28	54.41	54.41	5,908	-0.50(-0.91%)
Jan 22, 2010	54.89	55.51	54.65	54.91	7,765	+1.07(+1.99%)
Jan 21, 2010	54.40	55.00	53.38	53.84	49,983	+0.48(+0.90%)
Jan 20, 2010	53.47	53.50	53.22	53.36	10,697	-0.42(-0.78%)
Jan 19, 2010	53.90	54.61	53.23	53.78	22,068	-1.11(-2.02%)
Jan 15, 2010	55.09	54.89	54.89	54.89	12,100	+0.83(+1.54%)
Jan 14, 2010	55.34	55.50	53.25	54.06	35,587	-1.05(-1.91%)
Jan 13, 2010	53.16	55.35	52.66	55.11	22,199	+1.34(+2.49%)
Jan 12, 2010	53.27	53.89	53.00	53.77	55,052	+0.66(+1.24%)
Jan 11, 2010	53.93	53.93	52.20	53.11	29,751	-1.83(-3.32%)
Jan 08, 2010	54.49	55.08	54.49	54.94	15,190	-0.73(-1.32%)
Jan 07, 2010	56.23	57.00	55.30	55.67	22,478	-0.79(-1.40%)
Jan 06, 2010	56.00	56.73	55.65	56.46	14,292	+1.94(+3.56%)
Jan 05, 2010	55.81	55.83	54.09	54.52	25,500	-1.64(-2.92%)