Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.89	10.99	10.38	10.49	0	-0.39(-3.63%)
Jan 29, 2009	10.96	11.19	10.85	10.88	1,321,817	-0.33(-2.97%)
Jan 28, 2009	11.23	11.26	11.08	11.22	2,648,112	+0.28(+2.55%)
Jan 27, 2009	10.84	11.09	10.64	10.94	4,405,308	-0.09(-0.84%)
Jan 26, 2009	10.61	11.51	10.41	11.03	4,847,109	+0.43(+4.01%)
Jan 23, 2009	10.25	10.82	10.14	10.61	3,366,856	+0.15(+1.41%)
Jan 22, 2009	10.47	10.60	10.16	10.46	2,523,777	-0.12(-1.10%)
Jan 21, 2009	10.34	10.61	10.00	10.57	2,272,480	+0.46(+4.59%)
Jan 20, 2009	10.91	10.97	10.10	10.11	2,908,159	-0.98(-8.80%)
Jan 16, 2009	11.44	11.57	10.79	11.09	3,560,899	-0.11(-0.97%)
Jan 15, 2009	10.93	11.28	10.63	11.19	2,724,201	+0.29(+2.63%)
Jan 14, 2009	11.05	11.28	10.77	10.91	2,114,216	-0.45(-3.95%)
Jan 13, 2009	11.30	11.49	11.14	11.36	2,408,472	-0.04(-0.34%)
Jan 12, 2009	11.65	11.92	11.29	11.40	2,148,219	-0.30(-2.58%)
Jan 09, 2009	12.05	12.16	11.70	11.70	2,255,179	-0.35(-2.89%)
Jan 08, 2009	12.05	12.08	11.77	12.05	1,879,063	+0.10(+0.84%)
Jan 07, 2009	11.91	12.38	11.88	11.95	2,397,108	-0.21(-1.72%)
Jan 06, 2009	11.87	12.21	11.87	12.15	3,332,624	+0.39(+3.29%)
Jan 05, 2009	11.88	11.98	11.58	11.77	1,913,323	-0.04(-0.33%)
Jan 02, 2009	11.77	11.90	11.52	11.81	0	+0.24(+2.07%)
Jan 01, 2009	11.35	11.68	11.35	11.57	0	+0.00(+0.00%)
Dec 31, 2008	11.35	11.68	11.35	11.57	1,895,357	+0.17(+1.50%)
Dec 30, 2008	11.27	11.50	11.14	11.40	2,019,486	+0.28(+2.51%)
Dec 29, 2008	11.32	11.50	11.00	11.12	1,194,838	-0.23(-2.05%)
Dec 26, 2008	11.36	11.46	11.20	11.35	693,955	+0.10(+0.89%)
Dec 24, 2008	11.16	11.33	11.10	11.25	453,253	+0.12(+1.04%)
Dec 23, 2008	11.50	11.58	11.09	11.13	1,805,035	-0.18(-1.57%)
Dec 22, 2008	11.43	11.57	11.05	11.31	1,909,620	-0.19(-1.62%)
Dec 19, 2008	11.40	12.05	11.20	11.50	2,576,003	+0.11(+0.95%)
Dec 18, 2008	11.50	11.69	11.22	11.39	2,405,825	-0.18(-1.54%)
Dec 17, 2008	11.57	11.71	11.37	11.57	2,769,081	+0.01(+0.07%)
Dec 16, 2008	11.69	11.71	11.29	11.56	4,130,619	+0.10(+0.88%)
Dec 15, 2008	11.49	12.29	11.32	11.46	2,478,038	+0.04(+0.34%)
Dec 12, 2008	10.77	11.58	10.72	11.42	1,623,744	+0.36(+3.22%)
Dec 11, 2008	11.57	11.76	10.96	11.06	1,776,896	-0.69(-5.86%)
Dec 10, 2008	11.72	11.94	11.53	11.75	1,643,004	+0.13(+1.13%)
Dec 09, 2008	11.87	12.12	11.53	11.62	1,970,348	-0.38(-3.16%)
Dec 08, 2008	11.91	12.32	11.81	12.00	2,216,664	+0.39(+3.33%)
Dec 05, 2008	11.34	11.61	10.70	11.61	1,857,598	+0.09(+0.74%)
Dec 04, 2008	11.53	11.92	11.27	11.53	1,256,681	-0.17(-1.46%)
Dec 03, 2008	11.33	11.74	10.98	11.70	1,365,334	+0.17(+1.48%)
Dec 02, 2008	11.23	11.62	11.15	11.53	1,268,308	+0.47(+4.27%)
Dec 01, 2008	11.98	12.34	11.03	11.05	2,103,443	-1.20(-9.79%)
Nov 28, 2008	11.77	12.34	11.77	12.25	822,370	+0.39(+3.26%)
Nov 26, 2008	11.28	11.90	10.88	11.87	1,087,318	+0.42(+3.65%)
Nov 25, 2008	11.29	11.51	10.89	11.45	1,793,192	+0.36(+3.21%)
Nov 24, 2008	10.01	11.36	9.948	11.09	2,440,423	+1.26(+12.83%)
Nov 21, 2008	9.940	10.06	9.298	9.832	3,119,373	+0.07(+0.71%)
Nov 20, 2008	10.76	10.97	9.723	9.762	2,686,563	-1.11(-10.25%)
Nov 19, 2008	12.20	12.22	10.87	10.88	1,877,840	-0.99(-8.35%)
Nov 18, 2008	12.05	12.15	11.47	11.87	2,259,034	-0.21(-1.73%)
Nov 17, 2008	12.20	12.48	11.99	12.08	1,524,312	-0.30(-2.44%)
Nov 14, 2008	13.16	13.16	12.38	12.38	0	-0.41(-3.21%)
Nov 13, 2008	11.70	12.79	11.39	12.79	2,468,767	+1.12(+9.62%)
Nov 12, 2008	11.98	12.05	11.63	11.67	1,187,862	-0.54(-4.44%)
Nov 11, 2008	12.23	12.50	11.77	12.21	1,735,584	-0.15(-1.25%)
Nov 10, 2008	12.94	12.94	12.21	12.36	1,279,119	-0.35(-2.74%)
Nov 07, 2008	12.39	12.76	12.33	12.71	1,251,638	+0.40(+3.27%)
Nov 06, 2008	12.94	13.13	12.28	12.31	1,758,241	-0.70(-5.36%)
Nov 05, 2008	13.25	13.53	12.96	13.01	1,758,108	-0.41(-3.06%)
Nov 04, 2008	13.39	13.59	13.15	13.42	1,921,022	+0.30(+2.30%)