BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.652	5.652	5.411	5.439	0	-0.18(-3.12%)
Jan 29, 2009	5.700	5.700	5.600	5.614	157,733	-0.06(-1.09%)
Jan 28, 2009	5.619	5.676	5.510	5.676	109,762	+0.10(+1.78%)
Jan 27, 2009	5.510	5.652	5.510	5.576	170,128	+0.05(+0.86%)
Jan 26, 2009	5.477	5.643	5.477	5.529	105,032	+0.01(+0.26%)
Jan 23, 2009	5.444	5.515	5.368	5.515	81,669	+0.09(+1.57%)
Jan 22, 2009	5.534	5.543	5.401	5.430	105,312	-0.10(-1.88%)
Jan 21, 2009	5.633	5.633	5.472	5.534	134,321	-0.07(-1.18%)
Jan 20, 2009	5.633	5.700	5.591	5.600	311,126	-0.04(-0.67%)
Jan 16, 2009	5.477	5.638	5.449	5.638	99,842	+0.15(+2.67%)
Jan 15, 2009	5.411	5.505	5.377	5.491	162,078	+0.05(+0.87%)
Jan 14, 2009	5.444	5.600	5.386	5.444	94,248	+0.02(+0.35%)
Jan 13, 2009	5.449	5.567	5.420	5.425	149,970	-0.09(-1.72%)
Jan 12, 2009	5.444	5.558	5.444	5.520	171,555	+0.02(+0.34%)
Jan 09, 2009	5.633	5.633	5.411	5.501	228,859	+0.11(+2.11%)
Jan 08, 2009	5.354	5.396	5.259	5.387	162,439	+0.04(+0.71%)
Jan 07, 2009	5.439	5.439	5.273	5.349	122,609	-0.08(-1.40%)
Jan 06, 2009	5.340	5.757	5.277	5.425	213,340	+0.21(+4.00%)
Jan 05, 2009	5.060	5.273	5.060	5.216	165,645	+0.15(+2.99%)
Jan 02, 2009	4.790	5.065	4.790	5.065	0	+0.27(+5.53%)
Jan 01, 2009	4.904	4.904	4.757	4.799	0	+0.00(+0.00%)
Dec 31, 2008	4.904	4.904	4.757	4.799	453,344	-0.03(-0.69%)
Dec 30, 2008	4.747	4.861	4.733	4.833	313,173	+0.06(+1.19%)
Dec 29, 2008	4.733	4.776	4.691	4.776	306,871	+0.02(+0.50%)
Dec 26, 2008	4.705	4.752	4.634	4.752	279,709	+0.10(+2.24%)
Dec 24, 2008	4.733	4.757	4.648	4.648	149,647	-0.07(-1.41%)
Dec 23, 2008	4.733	4.833	4.667	4.714	485,546	-0.02(-0.40%)
Dec 22, 2008	4.653	4.738	4.567	4.733	436,705	+0.07(+1.46%)
Dec 19, 2008	4.525	4.700	4.435	4.665	324,197	+0.23(+5.19%)
Dec 18, 2008	4.321	4.619	4.321	4.435	301,153	+0.09(+1.96%)
Dec 17, 2008	4.136	4.354	4.136	4.349	272,147	+0.23(+5.64%)
Dec 16, 2008	4.146	4.212	4.051	4.117	283,344	-0.01(-0.34%)
Dec 15, 2008	4.264	4.307	4.103	4.131	323,490	-0.13(-3.11%)
Dec 12, 2008	4.202	4.378	4.198	4.264	191,454	-0.02(-0.55%)
Dec 11, 2008	4.340	4.398	4.136	4.288	358,324	-0.16(-3.62%)
Dec 10, 2008	4.368	4.529	4.269	4.449	217,823	-0.02(-0.42%)
Dec 09, 2008	4.596	4.643	4.425	4.468	200,923	-0.15(-3.28%)
Dec 08, 2008	4.501	4.619	4.501	4.619	161,177	+0.11(+2.52%)
Dec 05, 2008	4.596	4.596	4.444	4.506	225,915	-0.03(-0.63%)
Dec 04, 2008	4.539	4.643	4.501	4.534	250,521	-0.07(-1.44%)
Dec 03, 2008	4.610	4.714	4.529	4.600	221,700	-0.12(-2.61%)
Dec 02, 2008	4.709	4.747	4.653	4.724	162,009	+0.05(+1.12%)
Dec 01, 2008	4.785	4.828	4.643	4.672	200,560	-0.06(-1.30%)
Nov 28, 2008	4.709	4.733	4.672	4.733	34,363	-0.02(-0.50%)
Nov 26, 2008	4.548	4.766	4.548	4.757	220,856	+0.12(+2.66%)
Nov 25, 2008	4.468	4.667	4.454	4.634	178,558	+0.17(+3.71%)
Nov 24, 2008	4.406	4.577	4.340	4.468	503,463	+0.03(+0.64%)
Nov 21, 2008	4.643	4.664	4.392	4.439	298,591	-0.27(-5.73%)
Nov 20, 2008	4.814	4.818	4.667	4.709	247,940	-0.15(-3.02%)
Nov 19, 2008	4.970	4.970	4.785	4.856	144,509	-0.11(-2.29%)
Nov 18, 2008	5.070	5.131	4.899	4.970	163,915	-0.07(-1.32%)
Nov 17, 2008	5.164	5.197	5.036	5.036	139,579	-0.14(-2.66%)
Nov 14, 2008	5.164	5.240	5.122	5.174	150,235	-0.00(-0.09%)
Nov 13, 2008	5.093	5.302	5.027	5.178	162,724	+0.01(+0.28%)
Nov 12, 2008	5.283	5.367	5.164	5.164	151,521	-0.23(-4.22%)
Nov 11, 2008	5.543	5.543	5.330	5.392	202,387	-0.09(-1.73%)
Nov 10, 2008	5.411	5.543	5.387	5.486	132,341	+0.08(+1.40%)
Nov 07, 2008	5.354	5.491	5.354	5.411	160,571	+0.00(+0.00%)
Nov 06, 2008	5.453	5.458	5.335	5.411	192,814	-0.05(-0.87%)
Nov 05, 2008	5.449	5.638	5.387	5.458	155,170	+0.03(+0.61%)
Nov 04, 2008	5.377	5.458	5.368	5.425	150,050	+0.07(+1.24%)