Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 29, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 28, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 27, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 26, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 22, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 21, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 20, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 16, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 15, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 14, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 13, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 12, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 09, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 08, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 07, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 06, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 05, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 02, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 31, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 30, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 29, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 26, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 24, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 23, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 22, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 19, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 18, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 17, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 16, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 15, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 12, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 11, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 10, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 09, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 08, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 05, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 04, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 03, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 02, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 01, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 28, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 26, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 25, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 24, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 21, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 20, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 19, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 18, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 17, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 14, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 13, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 12, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 11, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 10, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 07, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 06, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 05, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 04, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.