Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.0060	0.0100	0.0060	0.0100	172,106	-0.00(-28.57%)
Jan 29, 2009		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 28, 2009	0.0140	0.0140	0.0140	0.0140	50,000	+0.00(+40.00%)
Jan 21, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 20, 2009	0.0100	0.0100	0.0100	0.0100	34,994	-0.00(-28.57%)
Jan 06, 2009		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 05, 2009	0.0140	0.0140	0.0140	0.0140	20,000	+0.00(+40.00%)
Dec 19, 2008		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Dec 18, 2008	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Dec 17, 2008	0.0200	0.0200	0.0200	0.0200	118	+0.00(+0.00%)
Dec 15, 2008		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 12, 2008	0.0200	0.0200	0.0200	0.0200	492	-0.00(-4.76%)
Nov 26, 2008		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 25, 2008	0.0210	0.0210	0.0210	0.0210	1,600	+0.00(+0.00%)
Nov 24, 2008		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 21, 2008	0.0210	0.0210	0.0210	0.0210	1,000	-0.00(-12.50%)
Nov 11, 2008		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Nov 10, 2008	0.0240	0.0240	0.0240	0.0240	5,100	+0.00(+9.09%)
Nov 07, 2008		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Nov 06, 2008	0.0260	0.0260	0.0200	0.0220	117,700	-0.01(-18.52%)
Nov 05, 2008	0.0270	0.0270	0.0270	0.0270	4,849	+0.00(+3.85%)
Nov 04, 2008	0.0260	0.0400	0.0260	0.0260	102,561	-0.01(-25.71%)