BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.003	4.033	3.916	3.919	0	-0.09(-2.16%)
Jan 29, 2009	4.117	4.117	4.003	4.005	58,975	-0.11(-2.72%)
Jan 28, 2009	4.038	4.117	4.038	4.117	87,153	+0.09(+2.14%)
Jan 27, 2009	4.031	4.038	4.003	4.031	73,691	+0.00(+0.06%)
Jan 26, 2009	3.914	4.059	3.914	4.028	102,396	+0.08(+2.00%)
Jan 23, 2009	3.756	3.949	3.756	3.949	139,356	+0.08(+2.04%)
Jan 22, 2009	3.751	3.944	3.716	3.871	183,915	+0.12(+3.11%)
Jan 21, 2009	3.690	3.754	3.627	3.754	136,130	+0.07(+1.86%)
Jan 20, 2009	3.774	3.774	3.662	3.685	89,687	-0.12(-3.27%)
Jan 16, 2009	3.858	3.934	3.784	3.810	85,040	-0.03(-0.86%)
Jan 15, 2009	3.812	3.873	3.764	3.843	100,960	-0.04(-0.92%)
Jan 14, 2009	3.990	4.000	3.878	3.878	121,960	-0.21(-5.22%)
Jan 13, 2009	4.140	4.178	4.041	4.092	114,425	-0.05(-1.29%)
Jan 12, 2009	4.280	4.282	4.094	4.145	123,373	-0.13(-3.15%)
Jan 09, 2009	4.074	4.320	4.074	4.280	102,133	+0.02(+0.42%)
Jan 08, 2009	4.277	4.280	4.181	4.262	93,680	+0.01(+0.30%)
Jan 07, 2009	4.422	4.422	4.219	4.249	161,856	-0.07(-1.65%)
Jan 06, 2009	4.244	4.379	4.244	4.320	95,471	+0.06(+1.49%)
Jan 05, 2009	4.358	4.369	4.244	4.257	183,470	+0.03(+0.60%)
Jan 02, 2009	4.092	4.308	4.092	4.231	0	+0.13(+3.10%)
Jan 01, 2009	3.848	4.104	3.845	4.104	0	+0.00(+0.00%)
Dec 31, 2008	3.848	4.104	3.845	4.104	356,718	+0.26(+6.67%)
Dec 30, 2008	3.761	3.848	3.761	3.848	199,678	+0.09(+2.30%)
Dec 29, 2008	3.817	3.817	3.723	3.761	157,697	-0.08(-1.99%)
Dec 26, 2008	3.799	3.863	3.771	3.837	66,554	+0.08(+2.03%)
Dec 24, 2008	3.738	3.914	3.723	3.761	261,510	+0.05(+1.37%)
Dec 23, 2008	3.815	3.815	3.701	3.710	246,187	-0.02(-0.48%)
Dec 22, 2008	3.914	3.914	3.698	3.728	130,338	-0.12(-3.17%)
Dec 19, 2008	3.812	3.901	3.804	3.850	183,179	+0.00(+0.00%)
Dec 18, 2008	3.914	4.015	3.794	3.850	214,083	+0.08(+2.16%)
Dec 17, 2008	3.804	3.804	3.738	3.769	160,262	-0.04(-0.96%)
Dec 16, 2008	3.682	3.835	3.609	3.805	431,220	+0.19(+5.38%)
Dec 15, 2008	3.939	4.089	3.573	3.611	228,898	-0.12(-3.27%)
Dec 12, 2008	4.003	4.003	3.639	3.733	257,394	+0.00(+0.07%)
Dec 11, 2008	3.738	4.005	3.675	3.731	344,578	+0.07(+1.94%)
Dec 10, 2008	3.604	3.682	3.558	3.660	230,149	-0.02(-0.62%)
Dec 09, 2008	3.634	3.840	3.621	3.682	270,410	-0.03(-0.75%)
Dec 08, 2008	3.431	3.731	3.431	3.710	225,270	+0.32(+9.36%)
Dec 05, 2008	3.240	3.431	3.161	3.393	268,400	+0.14(+4.22%)
Dec 04, 2008	3.281	3.342	3.256	3.256	329,126	-0.02(-0.70%)
Dec 03, 2008	3.256	3.278	3.189	3.278	284,509	+0.00(+0.08%)
Dec 02, 2008	3.111	3.276	3.090	3.276	169,560	+0.14(+4.37%)
Dec 01, 2008	3.215	3.263	3.113	3.139	319,203	-0.14(-4.26%)
Nov 28, 2008	3.380	3.380	3.207	3.278	142,642	+0.02(+0.62%)
Nov 26, 2008	3.126	3.327	3.088	3.258	297,274	+0.14(+4.65%)
Nov 25, 2008	3.128	3.179	3.042	3.113	182,093	+0.00(+0.08%)
Nov 24, 2008	2.859	3.197	2.859	3.111	315,103	+0.27(+9.68%)
Nov 21, 2008	2.750	2.849	2.653	2.836	441,002	+0.09(+3.24%)
Nov 20, 2008	3.006	3.050	2.747	2.747	429,701	-0.39(-12.33%)
Nov 19, 2008	3.276	3.319	3.113	3.134	273,850	-0.17(-5.15%)
Nov 18, 2008	3.319	3.355	3.210	3.304	213,772	-0.05(-1.52%)
Nov 17, 2008	3.560	3.560	3.344	3.355	230,232	-0.27(-7.37%)
Nov 14, 2008	3.594	3.670	3.558	3.621	157,193	-0.01(-0.35%)
Nov 13, 2008	3.670	3.672	3.433	3.634	268,785	-0.02(-0.63%)
Nov 12, 2008	3.886	3.888	3.627	3.657	192,634	-0.45(-10.90%)
Nov 11, 2008	4.196	4.196	4.043	4.104	127,453	-0.13(-3.18%)
Nov 10, 2008	4.237	4.404	4.170	4.239	173,094	+0.07(+1.71%)
Nov 07, 2008	4.092	4.168	4.023	4.168	233,962	+0.08(+1.86%)
Nov 06, 2008	4.295	4.295	4.066	4.092	251,240	-0.25(-5.74%)
Nov 05, 2008	4.320	4.417	4.285	4.341	204,321	-0.03(-0.58%)
Nov 04, 2008	4.158	4.366	4.158	4.366	253,656	+0.23(+5.68%)
Nov 03, 2008	4.033	4.142	4.033	4.131	175,828	+0.09(+2.30%)
Oct 31, 2008	3.947	4.066	3.924	4.038	193,457	+0.09(+2.32%)
Oct 30, 2008	3.985	4.013	3.873	3.947	214,095	+0.09(+2.31%)
Oct 29, 2008	3.965	4.000	3.853	3.858	210,329	-0.07(-1.87%)
Oct 28, 2008	3.756	3.932	3.652	3.932	307,984	+0.18(+4.67%)
Oct 27, 2008	3.769	3.787	3.670	3.756	205,261	-0.03(-0.81%)
Oct 24, 2008	3.817	3.934	3.743	3.787	246,793	-0.28(-6.88%)
Oct 23, 2008	4.066	4.122	3.835	4.066	336,575	+0.10(+2.50%)
Oct 22, 2008	4.031	4.099	3.906	3.967	288,936	-0.11(-2.74%)
Oct 21, 2008	4.115	4.160	4.041	4.079	345,629	-0.06(-1.41%)
Oct 20, 2008	4.069	4.140	3.980	4.137	195,306	+0.13(+3.16%)
Oct 17, 2008	3.588	4.015	3.588	4.011	253,306	+0.26(+7.00%)
Oct 16, 2008	3.660	3.766	3.436	3.749	249,119	+0.09(+2.43%)
Oct 15, 2008	3.932	3.932	3.563	3.660	302,397	-0.34(-8.57%)
Oct 14, 2008	4.127	4.130	3.888	4.003	328,217	+0.23(+6.06%)
Oct 13, 2008	3.350	3.799	3.342	3.774	527,738	+0.69(+22.42%)
Oct 10, 2008	2.671	3.154	2.643	3.083	747,555	-0.22(-6.69%)
Oct 09, 2008	3.487	3.588	3.291	3.304	501,264	-0.23(-6.47%)
Oct 08, 2008	3.571	3.642	3.187	3.533	600,147	-0.16(-4.27%)
Oct 07, 2008	3.898	4.160	3.624	3.690	552,890	-0.20(-5.10%)
Oct 06, 2008	4.193	4.244	3.698	3.888	558,111	-0.61(-13.56%)
Oct 03, 2008	4.473	4.597	4.444	4.498	225,699	+0.05(+1.03%)
Oct 02, 2008	4.524	4.524	4.440	4.453	205,757	-0.07(-1.63%)
Oct 01, 2008	4.346	4.547	4.323	4.526	154,014	+0.17(+3.79%)
Sep 30, 2008	4.219	4.369	4.188	4.361	224,687	+0.23(+5.67%)
Sep 29, 2008	4.676	4.676	4.008	4.127	489,653	-0.64(-13.48%)
Sep 26, 2008	4.567	4.770	4.567	4.770	0	-0.03(-0.53%)
Sep 25, 2008	4.737	4.821	4.707	4.796	320,694	+0.15(+3.17%)
Sep 24, 2008	4.620	4.674	4.615	4.648	112,757	-0.07(-1.40%)
Sep 23, 2008	4.750	4.763	4.671	4.714	217,097	-0.07(-1.54%)
Sep 22, 2008	4.846	4.933	4.750	4.788	188,983	-0.18(-3.63%)
Sep 19, 2008	4.735	4.968	4.727	4.968	0	+0.58(+13.14%)
Sep 18, 2008	4.422	4.465	4.150	4.392	402,806	-0.06(-1.37%)
Sep 17, 2008	4.679	4.803	4.409	4.453	411,282	-0.34(-7.10%)
Sep 16, 2008	4.742	4.877	4.674	4.793	435,560	-0.22(-4.36%)
Sep 15, 2008	5.088	5.238	5.012	5.012	215,901	-0.32(-6.05%)
Sep 12, 2008	5.319	5.334	5.172	5.334	233,088	-0.09(-1.64%)
Sep 11, 2008	5.487	5.487	5.398	5.423	167,286	-0.13(-2.29%)
Sep 10, 2008	5.820	5.820	5.522	5.550	295,464	-0.30(-5.08%)
Sep 09, 2008	5.965	5.998	5.731	5.848	217,982	-0.11(-1.88%)
Sep 08, 2008	6.089	6.120	5.954	5.960	132,994	-0.06(-1.05%)
Sep 05, 2008	6.038	6.046	5.863	6.023	0	-0.05(-0.88%)
Sep 04, 2008	6.143	6.145	6.036	6.076	127,162	-0.08(-1.24%)
Sep 03, 2008	6.049	6.153	5.998	6.153	137,613	+0.14(+2.28%)
Sep 02, 2008	6.036	6.074	5.960	6.015	192,929	+0.11(+1.81%)
Aug 29, 2008	5.888	5.924	5.860	5.909	109,719	+0.00(+0.04%)
Aug 28, 2008	5.866	5.906	5.850	5.906	53,203	+0.09(+1.62%)
Aug 27, 2008	5.756	5.876	5.756	5.812	139,557	+0.04(+0.75%)
Aug 26, 2008	5.769	5.807	5.749	5.769	157,720	+0.05(+0.84%)
Aug 25, 2008	5.782	5.807	5.675	5.721	119,328	-0.12(-2.00%)
Aug 22, 2008	5.761	5.845	5.761	5.838	115,735	+0.08(+1.37%)
Aug 21, 2008	5.728	5.779	5.688	5.759	113,469	+0.03(+0.49%)
Aug 20, 2008	5.713	5.738	5.703	5.731	101,637	+0.01(+0.18%)
Aug 19, 2008	5.766	5.766	5.687	5.721	95,809	-0.05(-0.92%)
Aug 18, 2008	5.929	5.929	5.754	5.774	138,215	-0.14(-2.36%)
Aug 15, 2008	5.878	6.008	5.878	5.914	0	+0.04(+0.61%)
Aug 14, 2008	5.954	5.972	5.873	5.878	124,683	-0.07(-1.24%)
Aug 13, 2008	6.064	6.066	5.947	5.952	90,757	-0.26(-4.17%)
Aug 12, 2008	6.277	6.277	6.198	6.211	63,752	-0.08(-1.29%)
Aug 11, 2008	6.369	6.387	6.249	6.292	83,635	-0.11(-1.75%)
Aug 08, 2008	6.353	6.407	6.348	6.404	51,428	+0.08(+1.20%)
Aug 07, 2008	6.308	6.386	6.280	6.328	118,978	+0.01(+0.16%)
Aug 06, 2008	6.341	6.341	6.270	6.318	79,558	-0.06(-0.96%)
Aug 05, 2008	6.287	6.384	6.287	6.379	73,817	+0.02(+0.28%)
Aug 04, 2008	6.387	6.387	6.320	6.361	44,888	+0.01(+0.12%)
Aug 01, 2008	6.376	6.384	6.320	6.353	45,341	+0.00(+0.04%)
Jul 31, 2008	6.341	6.371	6.333	6.351	119,269	-0.00(-0.04%)
Jul 30, 2008	6.465	6.470	6.336	6.353	113,193	-0.08(-1.19%)
Jul 29, 2008	6.430	6.460	6.378	6.430	102,837	-0.03(-0.51%)
Jul 28, 2008	6.547	6.587	6.420	6.463	124,660	-0.12(-1.89%)
Jul 25, 2008	6.582	6.615	6.552	6.587	105,170	+0.03(+0.47%)
Jul 24, 2008	6.684	6.727	6.544	6.557	101,893	-0.18(-2.64%)
Jul 23, 2008	6.709	6.758	6.684	6.735	83,505	+0.18(+2.71%)
Jul 22, 2008	6.384	6.557	6.384	6.557	137,267	+0.17(+2.58%)
Jul 21, 2008	6.353	6.392	6.303	6.392	74,966	+0.14(+2.28%)
Jul 18, 2008	6.252	6.326	6.211	6.249	135,425	+0.02(+0.33%)
Jul 17, 2008	5.998	6.417	5.998	6.229	281,983	+0.35(+5.87%)
Jul 16, 2008	5.693	5.883	5.683	5.883	175,045	+0.20(+3.49%)
Jul 15, 2008	5.985	5.985	5.685	5.685	216,574	-0.38(-6.28%)
Jul 14, 2008	6.094	6.103	6.033	6.066	114,976	-0.06(-0.95%)
Jul 11, 2008	6.201	6.201	6.079	6.125	77,127	-0.08(-1.23%)
Jul 10, 2008	6.074	6.215	6.074	6.201	127,552	+0.11(+1.84%)
Jul 09, 2008	6.054	6.135	6.026	6.089	103,644	+0.02(+0.25%)
Jul 08, 2008	5.954	6.074	5.904	6.074	194,137	+0.10(+1.75%)
Jul 07, 2008	6.099	6.120	5.954	5.970	116,361	-0.14(-2.25%)
Jul 04, 2008	6.168	6.168	6.092	6.107	113,127	+0.00(+0.00%)
Jul 03, 2008	6.168	6.168	6.092	6.107	113,127	-0.06(-1.03%)
Jul 02, 2008	6.257	6.275	6.170	6.170	113,347	-0.09(-1.46%)
Jul 01, 2008	6.275	6.295	6.150	6.262	164,268	-0.08(-1.28%)
Jun 30, 2008	6.366	6.407	6.336	6.343	112,532	-0.06(-0.91%)
Jun 27, 2008	6.417	6.465	6.364	6.402	85,787	-0.02(-0.34%)
Jun 26, 2008	6.582	6.585	6.397	6.424	111,175	-0.22(-3.34%)
Jun 25, 2008	6.468	6.671	6.468	6.646	97,887	+0.18(+2.75%)
Jun 24, 2008	6.608	6.620	6.468	6.468	142,370	-0.15(-2.30%)
Jun 23, 2008	6.699	6.775	6.608	6.620	95,825	-0.06(-0.91%)
Jun 20, 2008	6.730	6.730	6.664	6.681	108,483	-0.09(-1.35%)
Jun 19, 2008	6.735	6.778	6.735	6.773	48,524	+0.01(+0.19%)
Jun 18, 2008	6.722	6.770	6.717	6.760	59,963	-0.03(-0.37%)
Jun 17, 2008	6.786	6.811	6.775	6.786	45,168	-0.01(-0.11%)
Jun 16, 2008	6.811	6.811	6.773	6.793	65,597	-0.00(-0.04%)
Jun 13, 2008	6.849	6.900	6.664	6.796	170,021	-0.04(-0.63%)
Jun 12, 2008	6.643	6.938	6.641	6.839	126,257	-0.03(-0.41%)
Jun 11, 2008	6.913	6.953	6.867	6.867	64,913	-0.10(-1.39%)
Jun 10, 2008	7.027	7.029	6.963	6.963	90,718	-0.07(-0.94%)
Jun 09, 2008	7.090	7.090	7.022	7.029	106,606	+0.05(+0.73%)
Jun 06, 2008	7.050	7.050	6.974	6.979	189,608	-0.08(-1.12%)
Jun 05, 2008	6.966	7.061	6.966	7.057	126,658	+0.09(+1.24%)
Jun 04, 2008	6.902	6.991	6.902	6.971	106,858	-0.01(-0.11%)
Jun 03, 2008	6.872	6.999	6.872	6.979	156,953	+0.09(+1.33%)
Jun 02, 2008	6.798	6.887	6.788	6.887	126,599	+0.04(+0.59%)
May 30, 2008	6.742	6.847	6.742	6.847	95,931	+0.11(+1.62%)
May 29, 2008	6.768	6.786	6.735	6.737	155,025	-0.03(-0.45%)
May 28, 2008	6.811	6.819	6.752	6.768	132,927	-0.09(-1.37%)
May 27, 2008	6.847	6.887	6.831	6.862	126,171	+0.08(+1.16%)
May 26, 2008	6.839	6.844	6.773	6.783	0	+0.00(+0.00%)
May 23, 2008	6.839	6.844	6.773	6.783	124,837	-0.11(-1.55%)
May 22, 2008	6.849	6.925	6.831	6.890	143,027	+0.10(+1.54%)
May 21, 2008	6.824	6.841	6.786	6.786	96,687	-0.01(-0.19%)
May 20, 2008	6.798	6.813	6.745	6.798	105,280	-0.06(-0.82%)
May 19, 2008	6.849	6.963	6.786	6.854	125,812	-0.04(-0.52%)
May 16, 2008	6.801	6.892	6.798	6.890	93,047	+0.07(+1.08%)
May 15, 2008	6.791	6.817	6.763	6.816	133,257	-0.00(-0.04%)
May 14, 2008	6.793	6.882	6.793	6.819	111,879	+0.01(+0.19%)
May 13, 2008	6.946	6.946	6.773	6.806	95,683	-0.18(-2.62%)
May 12, 2008	6.989	7.002	6.963	6.989	138,601	+0.04(+0.62%)
May 09, 2008	6.877	6.946	6.842	6.946	64,720	+0.06(+0.85%)
May 08, 2008	6.859	6.943	6.859	6.887	100,425	+0.08(+1.19%)
May 07, 2008	6.849	6.849	6.786	6.806	84,658	-0.04(-0.63%)
May 06, 2008	6.813	6.854	6.778	6.849	66,499	+0.09(+1.28%)
May 05, 2008	6.717	6.796	6.684	6.763	83,450	+0.03(+0.45%)
May 02, 2008	6.760	6.775	6.719	6.732	102,459	+0.05(+0.80%)
May 01, 2008	6.582	6.697	6.557	6.679	77,233	+0.10(+1.55%)
Apr 30, 2008	6.549	6.608	6.549	6.577	67,250	+0.03(+0.43%)
Apr 29, 2008	6.547	6.554	6.526	6.549	73,015	-0.02(-0.23%)
Apr 28, 2008	6.557	6.572	6.542	6.564	97,304	+0.02(+0.35%)
Apr 25, 2008	6.557	6.557	6.478	6.542	101,794	+0.02(+0.31%)
Apr 24, 2008	6.608	6.618	6.463	6.521	248,859	-0.06(-0.93%)
Apr 23, 2008	6.569	6.600	6.559	6.582	96,317	+0.00(+0.00%)
Apr 22, 2008	6.595	6.600	6.531	6.582	101,932	-0.04(-0.58%)
Apr 21, 2008	6.549	6.620	6.516	6.620	118,033	+0.03(+0.42%)
Apr 18, 2008	6.539	6.608	6.539	6.592	53,447	+0.10(+1.49%)
Apr 17, 2008	6.475	6.501	6.430	6.496	76,391	-0.01(-0.17%)
Apr 16, 2008	6.361	6.516	6.361	6.507	119,611	+0.16(+2.50%)
Apr 15, 2008	6.356	6.379	6.333	6.348	81,345	-0.01(-0.12%)
Apr 14, 2008	6.404	6.404	6.333	6.356	55,481	+0.00(+0.04%)
Apr 11, 2008	6.366	6.366	6.318	6.353	102,011	-0.05(-0.79%)
Apr 10, 2008	6.392	6.440	6.356	6.404	68,466	+0.01(+0.20%)
Apr 09, 2008	6.468	6.473	6.366	6.392	73,975	-0.05(-0.71%)
Apr 08, 2008	6.475	6.475	6.394	6.437	99,307	-0.04(-0.59%)
Apr 07, 2008	6.445	6.501	6.440	6.475	85,779	+0.06(+0.89%)
Apr 04, 2008	6.442	6.473	6.412	6.419	86,173	-0.02(-0.25%)
Apr 03, 2008	6.430	6.478	6.404	6.435	108,208	-0.06(-0.90%)
Apr 02, 2008	6.374	6.493	6.374	6.493	74,762	+0.11(+1.71%)
Apr 01, 2008	6.270	6.384	6.270	6.384	85,779	+0.16(+2.61%)
Mar 31, 2008	6.201	6.336	6.183	6.221	51,153	+0.05(+0.74%)
Mar 28, 2008	6.226	6.247	6.150	6.176	83,340	-0.02(-0.37%)
Mar 27, 2008	6.265	6.265	6.196	6.198	87,747	-0.01(-0.20%)
Mar 26, 2008	6.214	6.214	6.177	6.211	74,762	+0.01(+0.21%)
Mar 25, 2008	6.150	6.221	6.150	6.198	71,728	+0.00(+0.00%)
Mar 24, 2008	6.013	6.198	6.013	6.198	166,798	+0.18(+2.95%)
Mar 21, 2008	6.010	6.038	5.937	6.021	125,128	+0.00(+0.00%)
Mar 20, 2008	6.010	6.038	5.937	6.021	125,128	+0.05(+0.85%)
Mar 19, 2008	6.107	6.168	5.965	5.970	117,652	-0.14(-2.23%)
Mar 18, 2008	5.993	6.107	5.988	6.106	114,897	+0.16(+2.76%)
Mar 17, 2008	5.972	6.008	5.840	5.942	220,941	-0.19(-3.15%)
Mar 14, 2008	6.219	6.219	6.051	6.135	93,492	-0.01(-0.12%)
Mar 13, 2008	6.099	6.170	6.028	6.143	112,556	-0.01(-0.12%)
Mar 12, 2008	6.224	6.259	6.150	6.150	118,439	-0.03(-0.53%)
Mar 11, 2008	6.099	6.183	6.099	6.183	131,030	+0.13(+2.14%)
Mar 10, 2008	6.292	6.320	6.051	6.054	152,573	-0.24(-3.80%)
Mar 07, 2008	6.303	6.389	6.290	6.292	159,755	-0.07(-1.08%)
Mar 06, 2008	6.376	6.379	6.290	6.361	129,063	-0.00(-0.04%)
Mar 05, 2008	6.379	6.453	6.290	6.364	151,098	-0.05(-0.79%)
Mar 04, 2008	6.519	6.519	6.366	6.414	84,992	-0.19(-2.81%)
Mar 03, 2008	6.773	6.780	6.600	6.600	202,538	-0.15(-2.18%)
Feb 29, 2008	6.709	6.801	6.671	6.747	135,638	+0.05(+0.76%)
Feb 28, 2008	6.758	6.758	6.613	6.697	203,766	-0.06(-0.87%)
Feb 27, 2008	6.732	6.847	6.686	6.755	151,885	+0.05(+0.68%)
Feb 26, 2008	6.557	6.709	6.506	6.709	178,248	+0.21(+3.29%)
Feb 25, 2008	6.491	6.531	6.442	6.496	116,471	+0.02(+0.27%)
Feb 22, 2008	6.455	6.506	6.402	6.478	120,406	-0.02(-0.31%)
Feb 21, 2008	6.481	6.531	6.404	6.498	112,143	+0.06(+0.95%)
Feb 20, 2008	6.353	6.440	6.327	6.437	52,549	+0.05(+0.84%)
Feb 19, 2008	6.455	6.455	6.336	6.384	106,445	+0.03(+0.48%)
Feb 18, 2008	6.381	6.427	6.328	6.353	0	+0.00(+0.00%)
Feb 15, 2008	6.381	6.427	6.328	6.353	183,828	-0.18(-2.76%)
Feb 14, 2008	6.633	6.644	6.531	6.534	170,379	-0.10(-1.46%)
Feb 13, 2008	6.608	6.691	6.595	6.630	149,292	-0.06(-0.87%)
Feb 12, 2008	6.755	6.793	6.564	6.689	127,095	+0.01(+0.19%)
Feb 11, 2008	6.610	6.681	6.608	6.676	78,303	+0.05(+0.73%)
Feb 08, 2008	6.468	6.633	6.460	6.628	133,391	+0.12(+1.91%)
Feb 07, 2008	6.414	6.503	6.404	6.503	119,619	+0.04(+0.63%)
Feb 06, 2008	6.496	6.531	6.445	6.463	81,844	-0.04(-0.55%)
Feb 05, 2008	6.582	6.582	6.496	6.498	61,383	-0.14(-2.11%)
Feb 04, 2008	6.633	6.676	6.620	6.638	66,624	-0.04(-0.53%)