Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	68.40	73.25	67.33	73.25	7,679,950	+4.55(+6.62%)
Jan 30, 2008	70.55	70.69	68.57	68.70	1,771,288	-1.85(-2.62%)
Jan 29, 2008	69.00	70.59	68.94	70.55	3,164,270	+2.42(+3.55%)
Jan 28, 2008	67.20	68.26	66.64	68.13	2,560,771	+0.89(+1.32%)
Jan 25, 2008	68.50	68.50	66.85	67.24	2,569,041	-0.35(-0.52%)
Jan 24, 2008	70.06	71.06	67.47	67.59	5,238,170	-2.03(-2.92%)
Jan 23, 2008	64.96	69.98	64.75	69.62	5,558,303	+4.16(+6.36%)
Jan 22, 2008	64.34	66.85	64.34	65.46	4,773,671	+0.76(+1.17%)
Jan 21, 2008	65.01	66.10	64.25	64.70	1,692,194	-2.34(-3.49%)
Jan 18, 2008	67.80	67.98	65.40	67.04	2,839,013	-0.20(-0.30%)
Jan 17, 2008	70.00	70.19	66.50	67.24	3,881,423	-2.00(-2.89%)
Jan 16, 2008	69.28	70.82	68.84	69.24	3,377,587	-0.76(-1.09%)
Jan 15, 2008	70.50	71.40	69.80	70.00	6,714,933	-2.07(-2.87%)
Jan 14, 2008	72.15	72.15	70.64	72.07	1,240,208	+0.76(+1.07%)
Jan 11, 2008	71.10	71.79	69.90	71.31	3,018,866	-0.03(-0.04%)
Jan 10, 2008	69.10	72.47	67.85	71.34	4,337,250	+2.34(+3.39%)
Jan 09, 2008	67.00	69.05	67.00	69.00	2,359,680	+2.04(+3.05%)
Jan 08, 2008	69.80	70.00	66.40	66.96	3,437,110	-2.06(-2.98%)
Jan 07, 2008	68.60	69.82	67.01	69.02	2,185,159	+1.02(+1.50%)
Jan 04, 2008	69.55	69.80	67.88	68.00	2,744,552	-2.05(-2.93%)
Jan 03, 2008	70.74	70.75	69.55	70.05	1,398,882	-0.55(-0.78%)
Jan 02, 2008	70.75	71.09	70.40	70.60	1,004,631	+0.05(+0.07%)
Jan 01, 2008	70.55	70.55	70.55	70.55	0	+0.00(+0.00%)
Dec 31, 2007	71.31	71.31	70.50	70.55	1,070,554	-0.62(-0.87%)
Dec 28, 2007	71.10	71.79	70.89	71.17	1,355,844	+0.39(+0.55%)
Dec 27, 2007	70.00	71.28	70.00	70.78	1,427,762	+0.14(+0.20%)
Dec 26, 2007	71.39	71.70	70.64	70.64	903,493	+0.00(+0.00%)
Dec 24, 2007	71.39	71.70	70.64	70.64	903,493	-0.71(-1.00%)
Dec 21, 2007	70.00	71.48	70.00	71.35	4,696,863	+0.84(+1.19%)
Dec 20, 2007	70.76	71.68	70.20	70.51	4,843,891	-0.63(-0.89%)
Dec 19, 2007	72.00	74.85	70.05	71.14	7,081,067	-1.15(-1.59%)
Dec 18, 2007	74.82	74.84	72.24	72.29	2,795,404	-1.85(-2.50%)
Dec 17, 2007	74.01	75.59	72.92	74.14	2,703,817	+0.54(+0.73%)
Dec 14, 2007	75.32	76.29	73.39	73.60	4,337,106	-2.99(-3.90%)
Dec 13, 2007	78.64	78.64	75.32	76.59	4,576,889	-3.00(-3.77%)
Dec 12, 2007	81.95	82.15	78.95	79.59	2,478,541	-0.67(-0.83%)
Dec 11, 2007	81.35	83.00	79.91	80.26	4,247,533	-0.58(-0.72%)
Dec 10, 2007	79.60	80.90	78.60	80.84	2,465,591	+1.29(+1.62%)
Dec 07, 2007	81.01	81.50	79.36	79.55	7,090,732	-2.85(-3.46%)
Dec 06, 2007	89.00	90.25	78.51	82.40	12,916,350	-4.69(-5.39%)
Dec 05, 2007	85.50	87.13	85.35	87.09	1,994,646	+2.34(+2.76%)
Dec 04, 2007	87.40	87.40	84.34	84.75	1,881,874	-2.96(-3.37%)
Dec 03, 2007	87.20	89.24	86.90	87.71	2,100,684	-1.14(-1.28%)
Nov 30, 2007	86.50	90.38	86.06	88.85	2,879,388	+1.46(+1.67%)
Nov 29, 2007	88.80	89.75	86.83	87.39	1,468,428	-1.13(-1.28%)
Nov 28, 2007	88.39	89.95	85.40	88.52	2,942,578	+2.16(+2.50%)
Nov 27, 2007	84.85	86.99	84.46	86.36	1,770,414	+1.56(+1.84%)
Nov 26, 2007	85.98	86.00	84.03	84.80	1,841,598	-0.82(-0.96%)
Nov 23, 2007	86.55	87.45	84.28	85.62	1,405,637	+1.31(+1.55%)
Nov 21, 2007	82.65	84.72	80.77	84.31	4,783,400	+0.51(+0.61%)
Nov 20, 2007	86.47	86.47	83.09	83.80	4,456,851	-2.50(-2.90%)
Nov 19, 2007	88.29	88.49	85.65	86.30	3,268,703	-1.78(-2.02%)
Nov 16, 2007	89.20	89.20	87.27	88.08	2,254,577	-0.49(-0.55%)
Nov 15, 2007	92.30	92.30	87.87	88.57	5,123,367	-3.73(-4.04%)
Nov 14, 2007	95.60	95.87	91.95	92.30	3,657,677	-2.50(-2.64%)
Nov 13, 2007	95.46	96.01	94.05	94.80	2,044,209	-0.22(-0.23%)
Nov 12, 2007	96.10	98.10	95.01	95.02	1,782,960	-1.22(-1.27%)
Nov 09, 2007	95.11	97.50	95.01	96.24	1,734,570	-0.09(-0.09%)
Nov 08, 2007	97.75	98.33	95.61	96.33	1,846,475	-1.57(-1.60%)
Nov 07, 2007	99.41	99.53	97.67	97.90	1,227,349	-1.91(-1.91%)
Nov 06, 2007	98.67	99.85	98.67	99.81	1,883,061	+1.61(+1.64%)
Nov 05, 2007	97.25	98.48	97.16	98.20	937,953	+0.10(+0.10%)
Nov 02, 2007	99.00	99.19	97.57	98.10	1,484,271	-0.06(-0.06%)