Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.05 -0.40 (-0.37%)
Streaming Delayed Price Updated: 1:46 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 18.13 18.34 18.10 18.31 10,332 +0.04(+0.23%)
Jan 30, 2007 18.21 18.28 18.17 18.27 5,037 +0.09(+0.47%)
Jan 29, 2007 18.18 18.32 18.16 18.18 8,022 -0.07(-0.37%)
Jan 26, 2007 18.21 18.33 18.11 18.25 8,385 +0.05(+0.25%)
Jan 25, 2007 18.41 18.53 18.20 18.21 8,669 -0.23(-1.24%)
Jan 24, 2007 18.24 18.46 18.22 18.43 13,318 +0.41(+2.27%)
Jan 23, 2007 18.09 18.17 18.01 18.02 14,371 +0.00(+0.02%)
Jan 22, 2007 18.22 18.22 17.92 18.02 36,629 -0.21(-1.17%)
Jan 19, 2007 18.06 18.23 18.06 18.23 14,591 +0.06(+0.35%)
Jan 18, 2007 18.68 18.68 18.11 18.17 51,024 -0.58(-3.11%)
Jan 17, 2007 18.83 18.84 18.71 18.75 8,416 -0.15(-0.80%)
Jan 16, 2007 19.05 19.10 18.85 18.90 17,386 -0.15(-0.78%)
Jan 12, 2007 18.98 19.07 18.97 19.05 46,749 +0.08(+0.43%)
Jan 11, 2007 18.98 19.08 18.92 18.97 81,061 +0.11(+0.58%)
Jan 10, 2007 18.50 18.88 18.50 18.86 25,692 +0.23(+1.22%)
Jan 09, 2007 18.62 18.68 18.47 18.63 56,239 +0.07(+0.39%)
Jan 08, 2007 18.54 18.69 18.43 18.56 12,401 +0.07(+0.39%)
Jan 05, 2007 18.55 18.55 18.37 18.49 5,179 -0.08(-0.43%)
Jan 04, 2007 18.34 18.57 18.24 18.57 5,203 +0.35(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.