Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.62	12.83	12.51	12.75	1,125,769	+0.17(+1.32%)
Jan 30, 2007	12.62	12.66	12.57	12.58	778,682	-0.04(-0.31%)
Jan 29, 2007	12.43	12.63	12.41	12.62	908,678	+0.21(+1.71%)
Jan 26, 2007	12.40	12.44	12.23	12.41	1,003,009	+0.03(+0.20%)
Jan 25, 2007	12.65	12.65	12.29	12.38	1,741,117	-0.27(-2.11%)
Jan 24, 2007	12.72	12.79	12.64	12.65	995,256	-0.03(-0.23%)
Jan 23, 2007	12.65	12.74	12.63	12.68	750,254	+0.05(+0.41%)
Jan 22, 2007	12.71	12.73	12.59	12.63	793,930	-0.08(-0.65%)
Jan 19, 2007	12.65	12.72	12.54	12.71	713,038	+0.11(+0.91%)
Jan 18, 2007	12.63	12.63	12.55	12.60	870,687	+0.00(+0.03%)
Jan 17, 2007	12.59	12.67	12.56	12.59	919,274	-0.01(-0.11%)
Jan 16, 2007	12.67	12.71	12.58	12.61	359,749	-0.03(-0.28%)
Jan 12, 2007	12.57	12.68	12.56	12.64	821,842	+0.04(+0.34%)
Jan 11, 2007	12.46	12.63	12.46	12.60	514,556	+0.16(+1.27%)
Jan 10, 2007	12.36	12.47	12.33	12.44	430,821	+0.04(+0.33%)
Jan 09, 2007	12.39	12.43	12.32	12.40	615,606	+0.01(+0.09%)
Jan 08, 2007	12.33	12.41	12.19	12.39	1,100,441	+0.03(+0.22%)
Jan 05, 2007	12.53	12.55	12.30	12.36	597,774	-0.16(-1.31%)
Jan 04, 2007	12.61	12.65	12.45	12.53	576,840	-0.09(-0.71%)
Jan 03, 2007	12.66	12.78	12.47	12.61	1,032,213	+0.05(+0.43%)
Dec 29, 2006	12.60	12.71	12.53	12.56	576,581	-0.04(-0.29%)
Dec 28, 2006	12.66	12.72	12.58	12.60	535,489	-0.09(-0.67%)
Dec 27, 2006	12.59	12.70	12.57	12.68	484,318	+0.10(+0.77%)
Dec 26, 2006	12.42	12.61	12.40	12.59	937,882	+0.27(+2.23%)
Dec 22, 2006	12.32	12.35	12.24	12.31	423,843	-0.01(-0.05%)
Dec 21, 2006	12.39	12.42	12.27	12.32	454,856	-0.07(-0.58%)
Dec 20, 2006	12.37	12.47	12.31	12.39	413,247	+0.01(+0.06%)
Dec 19, 2006	12.32	12.40	12.23	12.38	623,359	+0.06(+0.46%)
Dec 18, 2006	12.29	12.38	12.28	12.32	695,464	+0.11(+0.94%)
Dec 15, 2006	12.20	12.34	12.11	12.21	1,019,032	+0.04(+0.35%)
Dec 14, 2006	12.08	12.21	12.06	12.17	473,980	+0.07(+0.61%)
Dec 13, 2006	12.17	12.18	12.05	12.09	519,466	-0.01(-0.08%)
Dec 12, 2006	12.24	12.28	12.06	12.10	984,660	-0.14(-1.15%)
Dec 11, 2006	12.16	12.29	12.15	12.24	734,489	+0.04(+0.32%)
Dec 08, 2006	12.15	12.25	12.08	12.21	670,396	+0.06(+0.53%)
Dec 07, 2006	12.09	12.21	12.07	12.14	1,049,787	+0.05(+0.40%)
Dec 06, 2006	12.07	12.13	12.01	12.09	1,038,157	+0.02(+0.18%)
Dec 05, 2006	11.96	12.12	11.94	12.07	1,488,620	+0.12(+1.02%)
Dec 04, 2006	11.75	12.00	11.72	11.95	2,164,185	+0.51(+4.43%)
Dec 01, 2006	11.43	11.55	11.33	11.44	691,329	-0.07(-0.61%)
Nov 30, 2006	11.53	11.59	11.47	11.51	692,621	-0.01(-0.07%)
Nov 29, 2006	11.46	11.53	11.41	11.52	620,516	+0.03(+0.27%)
Nov 28, 2006	11.47	11.57	11.47	11.49	624,135	+0.00(+0.00%)
Nov 27, 2006	11.66	11.66	11.46	11.49	573,739	-0.19(-1.66%)
Nov 24, 2006	11.71	11.76	11.68	11.68	140,850	-0.07(-0.59%)
Nov 22, 2006	11.74	11.84	11.69	11.75	330,804	+0.00(+0.00%)
Nov 21, 2006	11.71	11.80	11.71	11.75	432,113	+0.04(+0.36%)
Nov 20, 2006	11.75	11.77	11.66	11.71	236,731	-0.05(-0.44%)
Nov 17, 2006	11.76	11.78	11.69	11.76	477,599	+0.01(+0.08%)
Nov 16, 2006	11.73	11.81	11.70	11.75	563,918	+0.03(+0.30%)
Nov 15, 2006	11.70	11.80	11.67	11.72	453,822	+0.03(+0.30%)
Nov 14, 2006	11.68	11.74	11.57	11.68	423,584	+0.02(+0.18%)
Nov 13, 2006	11.59	11.74	11.57	11.66	815,898	+0.03(+0.22%)
Nov 10, 2006	11.61	11.65	11.57	11.64	463,126	+0.04(+0.32%)
Nov 09, 2006	11.61	11.70	11.58	11.60	541,950	-0.00(-0.03%)
Nov 08, 2006	11.47	11.64	11.47	11.60	472,430	+0.12(+1.03%)
Nov 07, 2006	11.47	11.63	11.46	11.49	666,519	+0.02(+0.15%)
Nov 06, 2006	11.40	11.50	11.40	11.47	486,386	+0.07(+0.65%)
Nov 03, 2006	11.41	11.50	11.35	11.40	547,895	-0.01(-0.12%)
Nov 02, 2006	11.40	11.50	11.39	11.41	624,393	+0.01(+0.09%)