BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.874	5.896	5.869	5.874	43,246	-0.01(-0.23%)
Jan 30, 2007	5.892	5.896	5.860	5.887	116,940	-0.00(-0.08%)
Jan 29, 2007	5.851	5.896	5.851	5.892	98,406	+0.04(+0.70%)
Jan 26, 2007	5.842	5.869	5.828	5.851	35,302	-0.01(-0.15%)
Jan 25, 2007	5.865	5.865	5.837	5.860	73,915	+0.01(+0.16%)
Jan 24, 2007	5.860	5.878	5.842	5.851	82,299	-0.03(-0.54%)
Jan 23, 2007	5.887	5.887	5.851	5.883	44,569	+0.02(+0.39%)
Jan 22, 2007	5.860	5.896	5.851	5.860	43,907	-0.00(-0.08%)
Jan 19, 2007	5.874	5.892	5.856	5.865	53,616	-0.03(-0.46%)
Jan 18, 2007	5.883	5.892	5.856	5.892	63,765	+0.01(+0.23%)
Jan 17, 2007	5.860	5.878	5.856	5.878	68,840	+0.01(+0.23%)
Jan 16, 2007	5.833	5.874	5.833	5.865	91,566	+0.02(+0.31%)
Jan 12, 2007	5.837	5.847	5.819	5.847	41,701	+0.02(+0.39%)
Jan 11, 2007	5.842	5.842	5.819	5.824	22,726	-0.04(-0.70%)
Jan 10, 2007	5.874	5.874	5.828	5.865	97,524	-0.01(-0.23%)
Jan 09, 2007	5.842	5.887	5.837	5.878	63,545	+0.04(+0.62%)
Jan 08, 2007	5.851	5.869	5.837	5.842	36,626	-0.00(-0.08%)
Jan 05, 2007	5.833	5.851	5.833	5.847	43,025	-0.02(-0.31%)
Jan 04, 2007	5.887	5.887	5.851	5.865	108,556	-0.02(-0.31%)
Jan 03, 2007	5.860	5.901	5.851	5.883	45,231	+0.00(+0.00%)
Dec 29, 2006	5.824	5.883	5.810	5.883	212,479	+0.06(+1.01%)
Dec 28, 2006	5.824	5.837	5.797	5.824	93,773	-0.01(-0.23%)
Dec 27, 2006	5.801	5.843	5.801	5.837	100,833	-0.01(-0.15%)
Dec 26, 2006	5.847	5.869	5.837	5.847	111,424	-0.02(-0.39%)
Dec 22, 2006	5.824	5.878	5.823	5.869	91,346	+0.05(+0.86%)
Dec 21, 2006	5.801	5.833	5.801	5.819	108,776	+0.03(+0.47%)
Dec 20, 2006	5.801	5.824	5.783	5.792	108,115	-0.01(-0.16%)
Dec 19, 2006	5.806	5.837	5.801	5.801	122,898	-0.01(-0.23%)
Dec 18, 2006	5.810	5.842	5.806	5.815	62,000	-0.01(-0.16%)
Dec 15, 2006	5.810	5.851	5.806	5.824	82,079	+0.00(+0.08%)
Dec 14, 2006	5.837	5.837	5.819	5.819	62,221	-0.02(-0.39%)
Dec 13, 2006	5.915	5.915	5.815	5.842	119,809	-0.06(-1.07%)
Dec 12, 2006	5.892	5.933	5.883	5.905	35,744	-0.01(-0.15%)
Dec 11, 2006	5.869	5.915	5.865	5.915	100,171	+0.04(+0.62%)
Dec 08, 2006	5.869	5.887	5.869	5.878	57,587	-0.01(-0.15%)
Dec 07, 2006	5.878	5.898	5.874	5.887	28,021	+0.01(+0.23%)
Dec 06, 2006	5.905	5.910	5.856	5.874	70,385	-0.04(-0.61%)
Dec 05, 2006	5.933	5.937	5.896	5.910	81,417	-0.02(-0.31%)
Dec 04, 2006	5.869	5.937	5.869	5.928	127,090	+0.05(+0.85%)
Dec 01, 2006	5.874	5.887	5.860	5.878	79,652	+0.01(+0.15%)
Nov 30, 2006	5.869	5.887	5.865	5.869	77,004	+0.01(+0.23%)
Nov 29, 2006	5.847	5.874	5.833	5.856	83,623	+0.01(+0.15%)
Nov 28, 2006	5.824	5.851	5.824	5.847	123,339	+0.02(+0.39%)
Nov 27, 2006	5.810	5.842	5.810	5.824	58,029	-0.00(-0.08%)
Nov 24, 2006	5.828	5.837	5.819	5.828	36,626	+0.00(+0.00%)
Nov 22, 2006	5.792	5.837	5.792	5.828	120,471	-0.01(-0.16%)
Nov 21, 2006	5.810	5.842	5.810	5.837	62,441	+0.01(+0.23%)
Nov 20, 2006	5.847	5.860	5.806	5.824	135,695	-0.04(-0.62%)
Nov 17, 2006	5.865	5.865	5.806	5.860	70,605	+0.01(+0.16%)
Nov 16, 2006	5.856	5.887	5.842	5.851	67,958	-0.03(-0.46%)
Nov 15, 2006	5.892	5.910	5.865	5.878	93,331	-0.02(-0.31%)
Nov 14, 2006	5.851	5.905	5.851	5.896	90,022	+0.05(+0.85%)
Nov 13, 2006	5.851	5.856	5.824	5.847	39,715	+0.01(+0.16%)
Nov 10, 2006	5.824	5.860	5.815	5.837	78,769	+0.00(+0.08%)
Nov 09, 2006	5.833	5.856	5.833	5.833	69,281	-0.01(-0.23%)
Nov 08, 2006	5.847	5.869	5.828	5.847	57,587	-0.00(-0.08%)
Nov 07, 2006	5.869	5.874	5.837	5.851	98,848	-0.03(-0.46%)
Nov 06, 2006	5.842	5.878	5.828	5.878	22,284	+0.03(+0.46%)
Nov 03, 2006	5.887	5.887	5.847	5.851	31,331	-0.05(-0.92%)
Nov 02, 2006	5.860	5.905	5.860	5.905	61,780	+0.00(+0.00%)