BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.786	6.799	6.758	6.776	76,634	+0.01(+0.20%)
Jan 30, 2007	6.799	6.799	6.736	6.763	74,877	-0.01(-0.13%)
Jan 29, 2007	6.731	6.772	6.695	6.772	86,735	+0.07(+1.09%)
Jan 26, 2007	6.699	6.772	6.695	6.699	119,672	-0.03(-0.41%)
Jan 25, 2007	6.795	6.804	6.717	6.726	76,854	-0.04(-0.61%)
Jan 24, 2007	6.790	6.795	6.758	6.767	54,236	-0.01(-0.20%)
Jan 23, 2007	6.749	6.790	6.745	6.781	80,147	+0.01(+0.13%)
Jan 22, 2007	6.808	6.822	6.740	6.772	84,100	-0.03(-0.47%)
Jan 19, 2007	6.786	6.804	6.745	6.804	71,584	+0.02(+0.27%)
Jan 18, 2007	6.767	6.786	6.736	6.786	61,044	+0.03(+0.49%)
Jan 17, 2007	6.740	6.767	6.722	6.753	45,234	+0.01(+0.19%)
Jan 16, 2007	6.754	6.767	6.722	6.740	77,512	-0.00(-0.07%)
Jan 12, 2007	6.772	6.786	6.732	6.745	64,776	-0.02(-0.27%)
Jan 11, 2007	6.754	6.804	6.717	6.763	57,750	+0.00(+0.07%)
Jan 10, 2007	6.717	6.758	6.695	6.758	108,034	-0.00(-0.07%)
Jan 09, 2007	6.776	6.781	6.731	6.763	67,192	+0.01(+0.13%)
Jan 08, 2007	6.781	6.804	6.740	6.754	64,776	-0.02(-0.27%)
Jan 05, 2007	6.790	6.790	6.740	6.772	57,969	-0.03(-0.40%)
Jan 04, 2007	6.713	6.799	6.713	6.799	147,998	+0.08(+1.22%)
Jan 03, 2007	6.708	6.731	6.685	6.717	148,877	+0.03(+0.41%)
Dec 29, 2006	6.681	6.708	6.644	6.690	169,957	+0.01(+0.14%)
Dec 28, 2006	6.681	6.681	6.658	6.681	77,293	+0.00(+0.07%)
Dec 27, 2006	6.667	6.676	6.654	6.676	49,186	+0.02(+0.27%)
Dec 26, 2006	6.667	6.667	6.626	6.658	64,118	+0.00(+0.07%)
Dec 22, 2006	6.695	6.695	6.654	6.654	61,702	-0.05(-0.75%)
Dec 21, 2006	6.640	6.704	6.640	6.704	98,153	+0.05(+0.75%)
Dec 20, 2006	6.640	6.681	6.626	6.654	75,536	-0.00(-0.07%)
Dec 19, 2006	6.704	6.704	6.608	6.658	94,420	-0.01(-0.21%)
Dec 18, 2006	6.717	6.722	6.654	6.672	116,818	-0.03(-0.41%)
Dec 15, 2006	6.726	6.736	6.695	6.699	81,026	-0.01(-0.14%)
Dec 14, 2006	6.776	6.776	6.699	6.708	45,892	-0.03(-0.47%)
Dec 13, 2006	6.767	6.767	6.740	6.740	88,711	-0.04(-0.60%)
Dec 12, 2006	6.754	6.804	6.754	6.781	69,827	-0.03(-0.40%)
Dec 11, 2006	6.813	6.840	6.786	6.808	79,708	-0.00(-0.07%)
Dec 08, 2006	6.863	6.863	6.808	6.813	36,011	-0.01(-0.13%)
Dec 07, 2006	6.863	6.863	6.817	6.822	47,210	-0.02(-0.27%)
Dec 06, 2006	6.804	6.840	6.758	6.840	84,539	+0.07(+1.01%)
Dec 05, 2006	6.799	6.804	6.740	6.772	209,921	+0.02(+0.27%)
Dec 04, 2006	6.740	6.776	6.736	6.754	124,283	-0.00(-0.07%)
Dec 01, 2006	6.790	6.831	6.758	6.758	116,378	-0.05(-0.67%)
Nov 30, 2006	6.804	6.831	6.767	6.804	137,678	+0.03(+0.47%)
Nov 29, 2006	6.786	6.804	6.763	6.772	117,257	+0.01(+0.13%)
Nov 28, 2006	6.767	6.790	6.758	6.763	83,880	+0.02(+0.27%)
Nov 27, 2006	6.790	6.822	6.726	6.745	70,705	-0.09(-1.27%)
Nov 24, 2006	6.795	6.831	6.772	6.831	24,812	+0.04(+0.54%)
Nov 22, 2006	6.763	6.804	6.749	6.795	54,456	+0.02(+0.34%)
Nov 21, 2006	6.786	6.795	6.772	6.772	50,723	+0.00(+0.07%)
Nov 20, 2006	6.786	6.795	6.767	6.767	53,358	-0.02(-0.27%)
Nov 17, 2006	6.827	6.827	6.763	6.786	64,776	-0.00(-0.07%)
Nov 16, 2006	6.804	6.822	6.776	6.790	66,533	-0.03(-0.40%)
Nov 15, 2006	6.827	6.831	6.795	6.817	66,094	-0.01(-0.13%)
Nov 14, 2006	6.863	6.863	6.799	6.827	93,542	+0.01(+0.13%)
Nov 13, 2006	6.827	6.836	6.813	6.817	96,616	-0.01(-0.13%)
Nov 10, 2006	6.827	6.836	6.808	6.827	59,067	+0.02(+0.27%)
Nov 09, 2006	6.827	6.827	6.799	6.808	38,207	+0.01(+0.13%)
Nov 08, 2006	6.804	6.836	6.799	6.799	78,830	-0.02(-0.24%)
Nov 07, 2006	6.854	6.854	6.804	6.815	66,972	-0.02(-0.30%)
Nov 06, 2006	6.872	6.872	6.808	6.836	82,124	+0.01(+0.13%)
Nov 03, 2006	6.863	6.863	6.827	6.827	42,599	-0.04(-0.53%)
Nov 02, 2006	6.868	6.877	6.827	6.863	99,251	+0.00(+0.07%)