BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.039	7.067	6.994	6.994	79,826	-0.04(-0.58%)
Jan 30, 2007	7.003	7.067	7.003	7.035	27,708	+0.00(+0.00%)
Jan 29, 2007	7.021	7.053	7.003	7.035	30,567	+0.03(+0.39%)
Jan 26, 2007	7.058	7.062	6.953	7.008	40,682	-0.05(-0.77%)
Jan 25, 2007	7.017	7.062	6.967	7.062	175,265	+0.02(+0.32%)
Jan 24, 2007	7.071	7.076	7.035	7.039	22,650	-0.03(-0.45%)
Jan 23, 2007	7.030	7.071	7.012	7.071	84,224	+0.06(+0.84%)
Jan 22, 2007	7.076	7.089	6.985	7.012	105,115	-0.06(-0.84%)
Jan 19, 2007	7.021	7.108	7.021	7.071	144,478	+0.07(+0.97%)
Jan 18, 2007	6.976	7.012	6.958	7.003	32,546	+0.05(+0.72%)
Jan 17, 2007	6.903	6.980	6.903	6.953	105,115	+0.05(+0.79%)
Jan 16, 2007	6.835	6.898	6.807	6.898	101,157	+0.08(+1.13%)
Jan 12, 2007	6.780	6.848	6.780	6.821	27,488	+0.04(+0.54%)
Jan 11, 2007	6.826	6.862	6.780	6.785	56,955	-0.08(-1.13%)
Jan 10, 2007	6.894	6.921	6.857	6.862	56,296	-0.05(-0.79%)
Jan 09, 2007	6.921	6.948	6.894	6.917	26,388	+0.04(+0.53%)
Jan 08, 2007	6.826	6.880	6.794	6.880	48,159	+0.04(+0.53%)
Jan 05, 2007	6.794	6.844	6.794	6.844	36,064	+0.00(+0.00%)
Jan 04, 2007	6.798	6.853	6.794	6.844	58,934	+0.00(+0.07%)