BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.177	7.177	7.144	7.153	91,609	-0.00(-0.07%)
Jan 30, 2007	7.139	7.158	7.115	7.158	88,668	+0.03(+0.40%)
Jan 29, 2007	7.087	7.172	7.077	7.129	142,247	+0.06(+0.81%)
Jan 26, 2007	7.063	7.087	7.049	7.072	56,100	+0.01(+0.13%)
Jan 25, 2007	7.068	7.091	7.034	7.063	129,850	-0.01(-0.13%)
Jan 24, 2007	7.082	7.125	7.068	7.072	102,956	-0.01(-0.20%)
Jan 23, 2007	7.096	7.115	7.068	7.087	119,135	+0.00(+0.00%)
Jan 22, 2007	7.091	7.120	7.053	7.087	83,835	-0.01(-0.13%)
Jan 19, 2007	7.072	7.101	7.044	7.096	73,960	+0.01(+0.20%)
Jan 18, 2007	7.087	7.106	7.063	7.082	67,236	-0.01(-0.20%)
Jan 17, 2007	7.096	7.120	7.082	7.096	82,154	+0.00(+0.00%)
Jan 16, 2007	7.101	7.129	7.068	7.096	148,971	-0.03(-0.47%)
Jan 12, 2007	7.187	7.201	7.101	7.129	124,387	-0.04(-0.60%)
Jan 11, 2007	7.144	7.201	7.115	7.172	146,449	-0.04(-0.53%)
Jan 10, 2007	7.277	7.282	7.187	7.210	102,746	-0.06(-0.85%)
Jan 09, 2007	7.296	7.301	7.239	7.272	146,870	+0.01(+0.20%)
Jan 08, 2007	7.244	7.291	7.244	7.258	108,209	+0.01(+0.20%)
Jan 05, 2007	7.225	7.253	7.091	7.244	122,076	+0.02(+0.26%)
Jan 04, 2007	7.229	7.329	7.177	7.225	202,970	+0.03(+0.46%)