Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.67	15.66	14.64	15.43	908,977	+0.68(+4.60%)
Jan 30, 2006	14.59	14.97	14.51	14.75	688,591	+0.19(+1.28%)
Jan 27, 2006	14.75	15.20	14.45	14.57	676,941	-0.19(-1.27%)
Jan 26, 2006	14.02	14.88	13.78	14.75	577,278	+0.80(+5.71%)
Jan 25, 2006	13.73	14.02	13.73	13.96	374,138	+0.08(+0.57%)
Jan 24, 2006	13.00	13.93	13.00	13.88	413,090	+0.10(+0.71%)
Jan 23, 2006	13.57	13.78	13.29	13.78	248,348	+0.28(+2.04%)
Jan 20, 2006	13.93	13.98	13.29	13.50	266,208	-0.37(-2.70%)
Jan 19, 2006	13.29	14.25	13.29	13.88	652,490	+0.73(+5.54%)
Jan 18, 2006	12.61	13.32	12.61	13.15	479,405	+0.25(+1.91%)
Jan 17, 2006	13.01	13.35	12.65	12.90	639,328	-0.85(-6.16%)
Jan 13, 2006	14.27	14.27	13.60	13.75	316,283	-0.38(-2.72%)
Jan 12, 2006	13.56	14.59	13.56	14.13	705,159	+0.43(+3.16%)
Jan 11, 2006	13.39	13.72	13.19	13.70	547,887	+0.36(+2.73%)
Jan 10, 2006	13.17	13.39	12.89	13.34	252,404	+0.05(+0.37%)
Jan 09, 2006	13.24	13.36	13.00	13.29	411,309	+0.15(+1.12%)
Jan 06, 2006	12.59	13.36	12.45	13.14	529,821	+0.55(+4.38%)
Jan 05, 2006	12.30	12.67	12.27	12.59	274,457	+0.34(+2.81%)
Jan 04, 2006	11.86	12.25	11.86	12.24	420,289	+0.37(+3.15%)
Jan 03, 2006	11.64	11.90	11.46	11.87	296,715	+0.23(+1.94%)
Dec 30, 2005	11.85	11.85	11.48	11.64	287,190	-0.30(-2.47%)
Dec 29, 2005	12.10	12.18	11.79	11.94	251,111	-0.20(-1.62%)
Dec 28, 2005	11.88	12.20	11.83	12.14	353,341	+0.32(+2.75%)
Dec 27, 2005	11.71	11.96	11.71	11.81	282,734	+0.09(+0.76%)
Dec 23, 2005	11.53	11.81	11.53	11.72	335,159	+0.19(+1.62%)
Dec 22, 2005	11.31	11.59	11.11	11.54	455,848	+0.21(+1.82%)
Dec 21, 2005	11.40	11.56	11.19	11.33	243,414	+0.03(+0.26%)
Dec 20, 2005	11.20	11.49	11.11	11.30	355,039	+0.12(+1.06%)
Dec 19, 2005	11.42	11.51	11.14	11.18	377,435	-0.32(-2.82%)
Dec 16, 2005	11.67	11.76	11.41	11.51	489,967	-0.09(-0.76%)
Dec 15, 2005	11.86	11.86	11.42	11.60	498,904	-0.18(-1.51%)
Dec 14, 2005	12.12	12.15	11.50	11.77	478,411	-0.34(-2.84%)
Dec 13, 2005	12.03	12.22	11.97	12.12	396,716	+0.07(+0.57%)
Dec 12, 2005	11.94	12.20	11.78	12.05	824,121	+0.22(+1.83%)
Dec 09, 2005	12.07	12.11	11.64	11.83	932,390	-0.31(-2.59%)
Dec 08, 2005	12.36	12.72	11.99	12.15	748,535	-0.46(-3.67%)
Dec 07, 2005	12.97	13.04	12.51	12.61	568,732	-0.48(-3.68%)
Dec 06, 2005	13.24	13.48	13.05	13.09	187,455	-0.03(-0.22%)
Dec 05, 2005	13.30	13.30	12.91	13.12	224,054	-0.17(-1.26%)
Dec 02, 2005	13.57	13.61	13.11	13.29	300,284	-0.34(-2.53%)
Dec 01, 2005	13.41	13.63	13.27	13.63	422,540	+0.41(+3.13%)
Nov 30, 2005	12.94	13.51	12.86	13.22	384,088	+0.46(+3.63%)
Nov 29, 2005	12.80	13.09	12.61	12.76	176,814	+0.15(+1.17%)
Nov 28, 2005	12.70	12.78	12.44	12.61	189,488	-0.35(-2.73%)
Nov 25, 2005	12.71	12.98	12.71	12.96	121,024	+0.19(+1.46%)
Nov 23, 2005	12.88	12.98	12.72	12.78	156,551	-0.12(-0.92%)
Nov 22, 2005	12.73	12.99	12.62	12.89	173,661	+0.13(+1.00%)
Nov 21, 2005	13.05	13.07	12.53	12.77	489,581	-0.22(-1.67%)
Nov 18, 2005	12.68	12.98	12.56	12.98	522,634	+0.40(+3.21%)
Nov 17, 2005	11.95	12.80	11.82	12.58	810,706	+0.54(+4.50%)
Nov 16, 2005	12.29	12.29	11.92	12.04	775,882	-0.25(-2.00%)
Nov 15, 2005	12.75	12.80	12.24	12.28	778,189	-0.47(-3.70%)
Nov 14, 2005	12.88	13.40	12.66	12.76	1,105,370	-0.17(-1.30%)
Nov 11, 2005	12.30	13.09	12.30	12.92	1,056,206	+0.37(+2.98%)
Nov 10, 2005	12.32	12.58	12.07	12.55	413,779	+0.25(+2.00%)
Nov 09, 2005	12.28	12.43	12.00	12.30	387,013	+0.02(+0.16%)
Nov 08, 2005	11.72	12.30	11.64	12.28	540,459	+0.49(+4.17%)
Nov 07, 2005	11.61	11.91	11.59	11.79	284,275	+0.21(+1.78%)
Nov 04, 2005	11.78	11.87	11.50	11.59	302,276	-0.11(-0.93%)
Nov 03, 2005	11.12	11.80	11.07	11.69	708,228	+0.68(+6.17%)
Nov 02, 2005	10.43	11.02	10.35	11.01	331,456	+0.58(+5.57%)