BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.671	6.685	6.638	6.652	287,259	+0.00(+0.00%)
Jan 30, 2006	6.709	6.718	6.647	6.652	121,784	-0.04(-0.64%)
Jan 27, 2006	6.699	6.699	6.671	6.695	120,940	+0.00(+0.07%)
Jan 26, 2006	6.728	6.737	6.685	6.690	79,149	-0.02(-0.28%)
Jan 25, 2006	6.761	6.766	6.699	6.709	146,267	-0.04(-0.56%)
Jan 24, 2006	6.728	6.766	6.709	6.747	155,765	+0.03(+0.49%)
Jan 23, 2006	6.723	6.728	6.699	6.714	127,905	+0.03(+0.43%)
Jan 20, 2006	6.690	6.704	6.666	6.685	70,917	+0.00(+0.07%)
Jan 19, 2006	6.666	6.723	6.638	6.680	193,968	+0.00(+0.07%)
Jan 18, 2006	6.619	6.676	6.619	6.676	110,175	+0.04(+0.64%)
Jan 17, 2006	6.695	6.714	6.624	6.633	129,382	-0.09(-1.34%)
Jan 13, 2006	6.633	6.723	6.633	6.723	76,616	+0.07(+1.00%)
Jan 12, 2006	6.690	6.704	6.633	6.657	207,898	-0.04(-0.64%)
Jan 11, 2006	6.742	6.770	6.695	6.699	128,327	-0.05(-0.77%)
Jan 10, 2006	6.709	6.770	6.709	6.751	110,809	+0.03(+0.49%)
Jan 09, 2006	6.723	6.737	6.657	6.718	128,960	+0.00(+0.07%)
Jan 06, 2006	6.747	6.785	6.671	6.714	176,450	-0.03(-0.49%)
Jan 05, 2006	6.723	6.747	6.680	6.747	239,558	+0.07(+0.99%)
Jan 04, 2006	6.571	6.709	6.562	6.680	157,876	+0.12(+1.88%)
Jan 03, 2006	6.491	6.576	6.467	6.557	96,878	+0.14(+2.14%)
Dec 30, 2005	6.434	6.486	6.391	6.420	252,855	+0.03(+0.52%)
Dec 29, 2005	6.306	6.434	6.306	6.387	433,738	+0.05(+0.82%)
Dec 28, 2005	6.349	6.439	6.311	6.335	373,373	-0.01(-0.22%)
Dec 27, 2005	6.363	6.396	6.349	6.349	238,503	-0.03(-0.45%)
Dec 23, 2005	6.358	6.448	6.354	6.377	184,470	+0.04(+0.60%)
Dec 22, 2005	6.325	6.354	6.306	6.339	243,568	+0.02(+0.38%)
Dec 21, 2005	6.325	6.420	6.306	6.316	278,605	+0.01(+0.15%)
Dec 20, 2005	6.415	6.434	6.301	6.306	197,767	-0.13(-1.99%)
Dec 19, 2005	6.496	6.515	6.406	6.434	304,566	-0.06(-0.95%)
Dec 16, 2005	6.448	6.529	6.448	6.496	285,148	+0.01(+0.15%)
Dec 15, 2005	6.538	6.557	6.444	6.486	288,525	-0.03(-0.44%)
Dec 14, 2005	6.586	6.628	6.515	6.515	310,265	-0.07(-1.08%)
Dec 13, 2005	6.576	6.609	6.491	6.586	122,206	-0.05(-0.79%)
Dec 12, 2005	6.605	6.661	6.605	6.638	141,413	+0.01(+0.21%)
Dec 09, 2005	6.619	6.638	6.605	6.624	169,274	+0.01(+0.14%)
Dec 08, 2005	6.624	6.647	6.595	6.614	212,120	-0.01(-0.21%)
Dec 07, 2005	6.600	6.657	6.600	6.628	279,449	+0.00(+0.07%)
Dec 06, 2005	6.661	6.661	6.614	6.624	173,495	-0.02(-0.36%)
Dec 05, 2005	6.647	6.647	6.614	6.647	131,915	+0.02(+0.29%)
Dec 02, 2005	6.633	6.657	6.609	6.628	140,569	+0.01(+0.14%)
Dec 01, 2005	6.600	6.666	6.595	6.619	176,872	+0.00(+0.07%)
Nov 30, 2005	6.633	6.643	6.605	6.614	131,704	-0.03(-0.43%)
Nov 29, 2005	6.680	6.695	6.600	6.643	212,120	-0.05(-0.78%)
Nov 28, 2005	6.661	6.780	6.661	6.695	168,007	+0.01(+0.21%)
Nov 25, 2005	6.600	6.680	6.600	6.680	65,852	+0.05(+0.71%)
Nov 23, 2005	6.605	6.676	6.600	6.633	170,329	-0.05(-0.71%)
Nov 22, 2005	6.737	6.751	6.619	6.680	87,802	-0.09(-1.33%)
Nov 21, 2005	6.714	6.794	6.714	6.770	75,350	+0.03(+0.49%)
Nov 18, 2005	6.799	6.799	6.723	6.737	63,952	+0.01(+0.14%)
Nov 17, 2005	6.704	6.813	6.661	6.728	135,081	+0.06(+0.85%)
Nov 16, 2005	6.633	6.699	6.614	6.671	114,608	+0.01(+0.14%)
Nov 15, 2005	6.661	6.699	6.600	6.661	117,141	+0.01(+0.14%)
Nov 14, 2005	6.600	6.728	6.595	6.652	154,921	+0.03(+0.43%)
Nov 11, 2005	6.624	6.695	6.595	6.624	123,895	+0.01(+0.22%)
Nov 10, 2005	6.747	6.747	6.605	6.609	190,591	-0.14(-2.04%)
Nov 09, 2005	6.751	6.813	6.709	6.747	112,075	-0.02(-0.28%)
Nov 08, 2005	6.756	6.818	6.756	6.766	88,014	+0.00(+0.07%)
Nov 07, 2005	6.794	6.794	6.714	6.761	90,968	+0.01(+0.21%)
Nov 04, 2005	6.751	6.751	6.709	6.747	72,184	+0.03(+0.49%)
Nov 03, 2005	6.704	6.775	6.680	6.714	147,112	+0.03(+0.43%)
Nov 02, 2005	6.685	6.728	6.638	6.685	265,941	-0.04(-0.63%)