BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.489	6.489	6.407	6.439	172,164	+0.03(+0.43%)
Jan 30, 2006	6.453	6.453	6.380	6.412	104,528	-0.03(-0.49%)
Jan 27, 2006	6.403	6.444	6.403	6.444	72,906	+0.01(+0.21%)
Jan 26, 2006	6.444	6.466	6.421	6.430	197,637	-0.01(-0.14%)
Jan 25, 2006	6.398	6.457	6.375	6.439	136,589	+0.04(+0.64%)
Jan 24, 2006	6.375	6.403	6.366	6.398	140,542	+0.03(+0.43%)
Jan 23, 2006	6.357	6.394	6.357	6.371	149,984	-0.01(-0.21%)
Jan 20, 2006	6.353	6.384	6.334	6.384	130,660	+0.05(+0.86%)
Jan 19, 2006	6.339	6.362	6.321	6.330	108,041	+0.00(+0.07%)
Jan 18, 2006	6.339	6.343	6.316	6.325	68,294	-0.00(-0.07%)
Jan 17, 2006	6.339	6.343	6.302	6.330	112,433	+0.00(+0.00%)
Jan 13, 2006	6.293	6.343	6.293	6.330	69,173	+0.00(+0.00%)
Jan 12, 2006	6.330	6.339	6.293	6.330	119,680	+0.00(+0.07%)
Jan 11, 2006	6.284	6.343	6.280	6.325	114,410	+0.02(+0.29%)
Jan 10, 2006	6.316	6.334	6.271	6.307	115,288	-0.01(-0.14%)
Jan 09, 2006	6.321	6.321	6.261	6.316	181,606	+0.00(+0.00%)
Jan 06, 2006	6.316	6.321	6.284	6.316	191,488	+0.00(+0.07%)
Jan 05, 2006	6.239	6.316	6.239	6.312	135,271	+0.03(+0.43%)
Jan 04, 2006	6.261	6.293	6.243	6.284	166,893	+0.03(+0.51%)
Jan 03, 2006	6.225	6.271	6.202	6.252	243,972	+0.00(+0.07%)
Dec 30, 2005	6.093	6.289	6.088	6.248	328,077	+0.15(+2.39%)
Dec 29, 2005	6.084	6.107	6.047	6.102	387,369	+0.05(+0.90%)
Dec 28, 2005	6.043	6.066	6.016	6.047	275,374	+0.02(+0.30%)
Dec 27, 2005	6.011	6.052	5.997	6.029	261,979	+0.04(+0.61%)
Dec 23, 2005	5.956	6.006	5.934	5.993	179,410	+0.04(+0.61%)
Dec 22, 2005	5.934	5.965	5.924	5.956	388,467	+0.02(+0.38%)
Dec 21, 2005	5.934	5.961	5.920	5.934	269,445	+0.00(+0.00%)
Dec 20, 2005	5.988	5.988	5.929	5.934	330,273	-0.06(-0.99%)
Dec 19, 2005	6.002	6.029	5.988	5.993	185,339	-0.00(-0.08%)
Dec 16, 2005	6.020	6.025	5.988	5.997	104,967	-0.01(-0.23%)
Dec 15, 2005	5.993	6.025	5.979	6.011	171,944	+0.02(+0.28%)
Dec 14, 2005	5.970	6.016	5.943	5.994	269,445	+0.01(+0.25%)
Dec 13, 2005	6.029	6.061	5.975	5.979	277,790	-0.08(-1.35%)
Dec 12, 2005	6.047	6.075	6.043	6.061	109,798	-0.00(-0.07%)
Dec 09, 2005	6.084	6.084	6.034	6.066	119,460	-0.01(-0.15%)
Dec 08, 2005	6.047	6.079	6.034	6.075	124,950	+0.01(+0.23%)
Dec 07, 2005	6.052	6.061	6.034	6.061	68,953	+0.01(+0.15%)
Dec 06, 2005	6.061	6.088	6.043	6.052	188,414	-0.01(-0.15%)
Dec 05, 2005	6.066	6.084	6.057	6.061	141,859	-0.01(-0.22%)
Dec 02, 2005	6.079	6.098	6.061	6.075	118,362	-0.00(-0.08%)
Dec 01, 2005	6.116	6.116	6.052	6.079	95,085	+0.00(+0.00%)
Nov 30, 2005	6.079	6.102	6.047	6.079	85,862	+0.00(+0.00%)
Nov 29, 2005	6.066	6.102	6.047	6.079	148,886	-0.02(-0.37%)
Nov 28, 2005	6.061	6.107	6.057	6.102	194,782	+0.02(+0.37%)
Nov 25, 2005	6.061	6.079	6.057	6.079	69,392	+0.02(+0.38%)
Nov 23, 2005	6.057	6.079	6.047	6.057	103,869	+0.00(+0.00%)
Nov 22, 2005	6.043	6.070	6.043	6.057	125,609	+0.01(+0.15%)
Nov 21, 2005	6.070	6.075	6.034	6.047	120,119	+0.01(+0.15%)
Nov 18, 2005	6.047	6.070	6.029	6.038	130,660	-0.01(-0.15%)
Nov 17, 2005	6.047	6.084	6.034	6.047	250,779	-0.01(-0.15%)
Nov 16, 2005	6.043	6.093	6.043	6.057	187,535	+0.00(+0.00%)
Nov 15, 2005	6.057	6.070	6.034	6.057	151,082	-0.02(-0.37%)
Nov 14, 2005	6.120	6.120	6.061	6.079	111,335	-0.00(-0.07%)
Nov 11, 2005	6.098	6.125	6.079	6.084	198,076	-0.05(-0.89%)
Nov 10, 2005	6.143	6.161	6.134	6.139	187,316	-0.05(-0.74%)
Nov 09, 2005	6.179	6.193	6.157	6.184	117,045	-0.00(-0.00%)
Nov 08, 2005	6.166	6.189	6.166	6.184	140,761	+0.02(+0.30%)
Nov 07, 2005	6.193	6.202	6.166	6.166	94,207	-0.03(-0.44%)
Nov 04, 2005	6.198	6.202	6.157	6.193	153,717	-0.03(-0.44%)
Nov 03, 2005	6.216	6.230	6.193	6.220	26,351	+0.00(+0.00%)
Nov 02, 2005	6.216	6.252	6.166	6.220	99,916	+0.02(+0.37%)