Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.290	8.350	7.820	8.170	15,348	-0.16(-1.92%)
Jan 30, 2006	8.250	8.340	8.010	8.330	19,111	+0.04(+0.48%)
Jan 27, 2006	8.240	8.320	8.000	8.290	38,316	+0.19(+2.35%)
Jan 26, 2006	8.060	8.190	8.000	8.100	27,100	+0.02(+0.25%)
Jan 25, 2006	8.140	8.160	8.070	8.080	4,145	-0.12(-1.46%)
Jan 24, 2006	8.160	8.200	8.080	8.200	21,600	-0.04(-0.49%)
Jan 23, 2006	8.050	8.400	8.050	8.240	29,840	+0.07(+0.86%)
Jan 20, 2006	8.240	8.240	8.100	8.170	5,550	-0.12(-1.45%)
Jan 19, 2006	8.090	8.290	8.070	8.290	40,760	+0.22(+2.73%)
Jan 18, 2006	8.053	8.070	8.000	8.070	25,750	-0.05(-0.62%)
Jan 17, 2006	8.100	8.120	7.950	8.120	14,676	+0.03(+0.37%)
Jan 13, 2006	8.021	8.090	8.000	8.090	23,033	+0.02(+0.25%)
Jan 12, 2006	8.170	8.170	7.970	8.070	161,600	-0.03(-0.37%)
Jan 11, 2006	8.060	8.170	7.940	8.100	59,650	+0.05(+0.62%)
Jan 10, 2006	7.900	8.140	7.850	8.050	43,709	+0.07(+0.88%)
Jan 09, 2006	8.210	8.210	7.930	7.980	48,215	+0.00(+0.00%)
Jan 06, 2006	7.970	8.040	7.920	7.980	21,075	-0.05(-0.62%)
Jan 05, 2006	8.250	8.250	7.800	8.030	12,896	-0.18(-2.19%)
Jan 04, 2006	7.997	8.230	7.896	8.210	69,391	+0.23(+2.88%)