BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.701	6.715	6.668	6.682	285,966	+0.00(+0.00%)
Jan 30, 2006	6.739	6.749	6.677	6.682	121,236	-0.04(-0.64%)
Jan 27, 2006	6.730	6.730	6.701	6.725	120,395	+0.00(+0.07%)
Jan 26, 2006	6.758	6.768	6.715	6.720	78,792	-0.02(-0.28%)
Jan 25, 2006	6.792	6.796	6.730	6.739	145,609	-0.04(-0.56%)
Jan 24, 2006	6.758	6.796	6.739	6.777	155,064	+0.03(+0.49%)
Jan 23, 2006	6.753	6.758	6.730	6.744	127,329	+0.03(+0.43%)
Jan 20, 2006	6.720	6.734	6.696	6.715	70,598	+0.00(+0.07%)
Jan 19, 2006	6.696	6.753	6.668	6.711	193,095	+0.00(+0.07%)
Jan 18, 2006	6.649	6.706	6.649	6.706	109,679	+0.04(+0.64%)
Jan 17, 2006	6.725	6.744	6.654	6.663	128,800	-0.09(-1.34%)
Jan 13, 2006	6.663	6.753	6.663	6.753	76,271	+0.07(+1.00%)
Jan 12, 2006	6.720	6.734	6.663	6.687	206,962	-0.04(-0.64%)
Jan 11, 2006	6.772	6.801	6.725	6.730	127,749	-0.05(-0.77%)
Jan 10, 2006	6.739	6.801	6.739	6.782	110,310	+0.03(+0.49%)
Jan 09, 2006	6.753	6.768	6.687	6.749	128,380	+0.00(+0.07%)
Jan 06, 2006	6.777	6.815	6.701	6.744	175,655	-0.03(-0.49%)
Jan 05, 2006	6.753	6.777	6.711	6.777	238,480	+0.07(+0.99%)
Jan 04, 2006	6.601	6.739	6.592	6.711	157,165	+0.12(+1.88%)