Income Opportunity Realty Trust (NY: IOR )

11.61 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Jan 28, 2005 5.267 5.267 5.267 5.267 100 +0.00(+0.00%)
Jan 27, 2005 5.267 5.267 5.267 5.267 100 -0.03(-0.63%)
Jan 26, 2005 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 25, 2005 5.300 5.300 5.300 5.300 300 +0.05(+0.95%)
Jan 24, 2005 5.300 5.300 5.250 5.250 500 -0.08(-1.56%)
Jan 21, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jan 20, 2005 5.333 5.333 5.333 5.333 1,400 -0.08(-1.54%)
Jan 19, 2005 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
Jan 18, 2005 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
Jan 14, 2005 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
Jan 13, 2005 5.417 5.417 5.417 5.417 200 +0.02(+0.43%)
Jan 12, 2005 5.393 5.393 5.393 5.393 0 +0.00(+0.00%)
Jan 11, 2005 5.393 5.393 5.393 5.393 500 +0.03(+0.50%)
Jan 10, 2005 5.330 5.367 5.330 5.367 600 +0.04(+0.69%)
Jan 07, 2005 5.330 5.330 5.330 5.330 100 -0.00(-0.06%)
Jan 06, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jan 05, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jan 04, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jan 03, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 31, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 30, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 29, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 28, 2004 5.333 5.333 5.333 5.333 100 -0.03(-0.62%)
Dec 27, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 23, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 22, 2004 5.200 5.367 5.200 5.367 5,100 +0.20(+3.87%)
Dec 21, 2004 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Dec 20, 2004 5.167 5.167 5.167 5.167 100 +0.06(+1.24%)
Dec 17, 2004 5.117 5.117 5.103 5.103 700 -0.03(-0.58%)
Dec 16, 2004 5.133 5.133 5.133 5.133 0 +0.00(+0.00%)
Dec 15, 2004 5.133 5.133 5.133 5.133 200 +0.03(+0.65%)
Dec 14, 2004 5.300 5.300 5.100 5.100 3,300 -0.23(-4.37%)
Dec 13, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 10, 2004 5.333 5.333 5.333 5.333 700 +0.00(+0.00%)
Dec 09, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 08, 2004 5.333 5.333 5.333 5.333 400 +0.00(+0.00%)
Dec 07, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 06, 2004 5.333 5.333 5.333 5.333 100 -0.03(-0.62%)
Dec 03, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 02, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 01, 2004 5.367 5.367 5.367 5.367 300 -0.03(-0.62%)
Nov 30, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Nov 29, 2004 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Nov 26, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Nov 24, 2004 5.500 5.500 5.400 5.400 1,300 -0.15(-2.70%)
Nov 23, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 22, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 19, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 18, 2004 5.550 5.550 5.550 5.550 100 +0.00(+0.00%)
Nov 17, 2004 5.550 5.550 5.550 5.550 200 +0.03(+0.60%)
Nov 16, 2004 5.467 5.517 5.467 5.517 1,000 +0.08(+1.53%)
Nov 15, 2004 5.300 5.433 5.300 5.433 1,600 +0.17(+3.16%)
Nov 12, 2004 5.267 5.267 5.267 5.267 700 +0.00(+0.00%)
Nov 11, 2004 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Nov 10, 2004 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Nov 09, 2004 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Nov 08, 2004 5.267 5.267 5.267 5.267 200 -0.07(-1.25%)
Nov 05, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Nov 04, 2004 5.333 5.333 5.333 5.333 100 -0.03(-0.62%)
Nov 03, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Nov 02, 2004 5.367 5.367 5.367 5.367 200 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.