BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.892	5.892	5.860	5.864	100,087	-0.01(-0.16%)
Jan 28, 2005	5.846	5.897	5.837	5.874	71,366	+0.04(+0.63%)
Jan 27, 2005	5.800	5.855	5.800	5.837	66,797	+0.02(+0.40%)
Jan 26, 2005	5.846	5.855	5.796	5.814	82,680	-0.02(-0.32%)
Jan 25, 2005	5.791	5.860	5.791	5.832	142,297	+0.03(+0.47%)
Jan 24, 2005	5.800	5.805	5.773	5.805	94,429	+0.00(+0.08%)
Jan 21, 2005	5.791	5.800	5.763	5.800	40,905	+0.03(+0.56%)
Jan 20, 2005	5.777	5.800	5.768	5.768	113,794	-0.01(-0.16%)
Jan 19, 2005	5.796	5.800	5.773	5.777	144,473	+0.02(+0.32%)
Jan 18, 2005	5.791	5.791	5.699	5.759	84,638	-0.01(-0.16%)
Jan 14, 2005	5.791	5.791	5.745	5.768	44,821	-0.03(-0.48%)
Jan 13, 2005	5.791	5.800	5.777	5.796	86,597	+0.03(+0.48%)
Jan 12, 2005	5.759	5.791	5.740	5.768	41,340	+0.00(+0.08%)
Jan 11, 2005	5.754	5.782	5.731	5.763	75,065	+0.02(+0.40%)
Jan 10, 2005	5.763	5.763	5.708	5.740	77,676	-0.02(-0.40%)
Jan 07, 2005	5.768	5.768	5.750	5.763	34,595	+0.00(+0.08%)
Jan 06, 2005	5.745	5.782	5.727	5.759	43,516	-0.00(-0.08%)
Jan 05, 2005	5.777	5.782	5.731	5.763	32,419	+0.02(+0.32%)
Jan 04, 2005	5.722	5.745	5.704	5.745	42,863	+0.03(+0.48%)
Jan 03, 2005	5.722	5.736	5.704	5.717	43,733	-0.02(-0.40%)
Dec 31, 2004	5.736	5.745	5.676	5.740	40,034	-0.00(-0.08%)
Dec 30, 2004	5.745	5.759	5.731	5.745	55,483	+0.02(+0.32%)
Dec 29, 2004	5.685	5.727	5.667	5.727	62,010	+0.06(+1.05%)
Dec 28, 2004	5.736	5.736	5.658	5.667	90,731	-0.07(-1.20%)
Dec 27, 2004	5.713	5.736	5.699	5.736	58,529	+0.03(+0.56%)
Dec 23, 2004	5.699	5.704	5.694	5.704	28,720	+0.00(+0.08%)
Dec 22, 2004	5.681	5.713	5.667	5.699	27,632	+0.04(+0.73%)
Dec 21, 2004	5.676	5.685	5.658	5.658	34,377	-0.03(-0.57%)
Dec 20, 2004	5.745	5.745	5.676	5.690	122,715	-0.06(-0.96%)
Dec 17, 2004	5.681	5.750	5.681	5.745	76,805	+0.04(+0.73%)
Dec 16, 2004	5.768	5.768	5.690	5.704	40,034	-0.06(-0.96%)
Dec 15, 2004	5.699	5.782	5.690	5.759	80,722	+0.08(+1.46%)
Dec 14, 2004	5.717	5.731	5.676	5.676	105,744	-0.02(-0.40%)
Dec 13, 2004	5.681	5.722	5.671	5.699	55,047	-0.01(-0.24%)
Dec 10, 2004	5.699	5.736	5.699	5.713	46,779	-0.01(-0.16%)
Dec 09, 2004	5.791	5.791	5.717	5.722	86,161	-0.07(-1.19%)
Dec 08, 2004	5.722	5.791	5.708	5.791	97,476	+0.06(+1.12%)
Dec 07, 2004	5.704	5.754	5.699	5.727	67,232	+0.03(+0.56%)
Dec 06, 2004	5.653	5.699	5.653	5.694	51,348	+0.03(+0.49%)
Dec 03, 2004	5.676	5.699	5.653	5.667	61,357	+0.02(+0.33%)
Dec 02, 2004	5.625	5.648	5.625	5.648	61,140	+0.02(+0.41%)
Dec 01, 2004	5.635	5.653	5.593	5.625	124,238	-0.01(-0.16%)
Nov 30, 2004	5.685	5.699	5.630	5.635	59,399	-0.06(-0.97%)
Nov 29, 2004	5.722	5.722	5.648	5.690	34,377	-0.03(-0.56%)
Nov 26, 2004	5.740	5.740	5.722	5.722	6,744	+0.00(+0.00%)
Nov 24, 2004	5.722	5.727	5.676	5.722	33,942	+0.02(+0.40%)
Nov 23, 2004	5.745	5.745	5.653	5.699	55,047	-0.05(-0.88%)
Nov 22, 2004	5.777	5.777	5.745	5.750	100,957	-0.03(-0.48%)
Nov 19, 2004	5.736	5.777	5.722	5.777	82,680	+0.03(+0.48%)
Nov 18, 2004	5.745	5.777	5.713	5.750	52,436	+0.01(+0.16%)
Nov 17, 2004	5.676	5.740	5.648	5.740	53,524	+0.08(+1.38%)
Nov 16, 2004	5.653	5.667	5.621	5.662	93,559	+0.01(+0.16%)
Nov 15, 2004	5.671	5.671	5.584	5.653	196,910	-0.01(-0.24%)
Nov 12, 2004	5.648	5.694	5.644	5.667	60,052	+0.01(+0.16%)
Nov 11, 2004	5.630	5.717	5.630	5.658	97,258	+0.02(+0.41%)
Nov 10, 2004	5.621	5.653	5.603	5.635	63,968	+0.04(+0.74%)
Nov 09, 2004	5.566	5.621	5.543	5.593	75,935	-0.01(-0.16%)
Nov 08, 2004	5.676	5.676	5.488	5.603	107,267	-0.06(-1.06%)
Nov 05, 2004	5.773	5.773	5.648	5.662	86,597	-0.11(-1.83%)
Nov 04, 2004	5.768	5.791	5.740	5.768	78,111	+0.03(+0.48%)
Nov 03, 2004	5.713	5.745	5.699	5.740	79,634	+0.03(+0.48%)
Nov 02, 2004	5.759	5.759	5.676	5.713	159,051	-0.05(-0.80%)