BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.673	6.690	6.660	6.664	75,316	+0.00(+0.00%)
Jan 28, 2005	6.677	6.699	6.660	6.664	106,641	-0.00(-0.07%)
Jan 27, 2005	6.664	6.738	6.660	6.669	121,612	+0.01(+0.16%)
Jan 26, 2005	6.704	6.704	6.634	6.658	139,808	-0.05(-0.67%)
Jan 25, 2005	6.725	6.747	6.699	6.704	102,956	-0.02(-0.26%)
Jan 24, 2005	6.730	6.751	6.712	6.721	78,541	-0.00(-0.06%)
Jan 21, 2005	6.721	6.730	6.699	6.725	104,107	+0.02(+0.26%)
Jan 20, 2005	6.725	6.738	6.704	6.708	114,702	+0.00(+0.00%)
Jan 19, 2005	6.751	6.751	6.704	6.708	100,422	+0.00(+0.06%)
Jan 18, 2005	6.725	6.725	6.673	6.704	163,762	-0.02(-0.32%)
Jan 14, 2005	6.677	6.725	6.673	6.725	89,136	-0.03(-0.45%)
Jan 13, 2005	6.751	6.760	6.721	6.756	54,587	+0.00(+0.06%)
Jan 12, 2005	6.773	6.773	6.734	6.751	81,305	-0.02(-0.32%)
Jan 11, 2005	6.673	6.808	6.664	6.773	169,750	+0.07(+1.04%)
Jan 10, 2005	6.725	6.725	6.660	6.704	113,551	+0.03(+0.39%)
Jan 07, 2005	6.682	6.690	6.647	6.677	109,174	+0.01(+0.13%)
Jan 06, 2005	6.660	6.669	6.630	6.669	90,518	+0.00(+0.07%)
Jan 05, 2005	6.664	6.664	6.595	6.664	104,338	+0.05(+0.79%)
Jan 04, 2005	6.617	6.621	6.591	6.612	64,030	+0.01(+0.13%)
Jan 03, 2005	6.599	6.638	6.595	6.604	145,566	-0.01(-0.20%)
Dec 31, 2004	6.569	6.621	6.569	6.617	96,276	+0.06(+0.86%)
Dec 30, 2004	6.539	6.569	6.534	6.560	75,086	+0.02(+0.33%)
Dec 29, 2004	6.552	6.578	6.517	6.539	54,817	+0.03(+0.47%)
Dec 28, 2004	6.530	6.530	6.491	6.508	55,278	+0.01(+0.20%)
Dec 27, 2004	6.504	6.512	6.491	6.495	56,199	+0.00(+0.00%)
Dec 23, 2004	6.508	6.512	6.482	6.495	66,794	-0.01(-0.20%)
Dec 22, 2004	6.499	6.508	6.486	6.508	51,593	+0.02(+0.33%)
Dec 21, 2004	6.495	6.499	6.473	6.486	43,762	+0.00(+0.07%)
Dec 20, 2004	6.499	6.512	6.473	6.482	42,149	+0.00(+0.07%)
Dec 17, 2004	6.491	6.491	6.465	6.478	28,099	-0.01(-0.20%)
Dec 16, 2004	6.521	6.539	6.473	6.491	107,332	-0.05(-0.73%)
Dec 15, 2004	6.521	6.543	6.512	6.539	69,098	+0.03(+0.53%)
Dec 14, 2004	6.517	6.526	6.495	6.504	53,205	-0.02(-0.33%)
Dec 13, 2004	6.491	6.530	6.486	6.526	64,952	-0.01(-0.13%)
Dec 10, 2004	6.552	6.560	6.508	6.534	71,170	-0.01(-0.13%)
Dec 09, 2004	6.517	6.543	6.517	6.543	70,019	+0.02(+0.27%)
Dec 08, 2004	6.517	6.578	6.512	6.526	138,196	+0.00(+0.00%)
Dec 07, 2004	6.512	6.526	6.504	6.526	70,249	+0.02(+0.33%)
Dec 06, 2004	6.499	6.508	6.473	6.504	86,142	+0.02(+0.33%)
Dec 03, 2004	6.456	6.512	6.456	6.482	109,635	+0.05(+0.81%)
Dec 02, 2004	6.456	6.456	6.426	6.430	186,334	-0.02(-0.27%)
Dec 01, 2004	6.465	6.469	6.439	6.447	85,911	+0.01(+0.20%)
Nov 30, 2004	6.465	6.469	6.382	6.434	128,292	-0.03(-0.40%)
Nov 29, 2004	6.521	6.521	6.447	6.460	65,873	-0.06(-0.93%)
Nov 26, 2004	6.499	6.526	6.499	6.521	46,526	+0.03(+0.40%)
Nov 24, 2004	6.491	6.495	6.456	6.495	46,986	+0.02(+0.34%)
Nov 23, 2004	6.465	6.491	6.452	6.473	88,906	+0.03(+0.40%)
Nov 22, 2004	6.530	6.530	6.443	6.447	196,008	+0.02(+0.34%)
Nov 19, 2004	6.460	6.460	6.387	6.426	85,911	-0.03(-0.54%)
Nov 18, 2004	6.417	6.465	6.417	6.460	80,384	+0.03(+0.40%)
Nov 17, 2004	6.452	6.460	6.417	6.434	58,272	-0.01(-0.20%)
Nov 16, 2004	6.439	6.452	6.408	6.447	69,328	+0.01(+0.20%)
Nov 15, 2004	6.356	6.452	6.356	6.434	124,606	+0.08(+1.23%)
Nov 12, 2004	6.330	6.356	6.304	6.356	187,486	+0.03(+0.55%)
Nov 11, 2004	6.330	6.330	6.300	6.321	87,063	+0.03(+0.41%)
Nov 10, 2004	6.300	6.321	6.278	6.295	144,645	+0.02(+0.28%)
Nov 09, 2004	6.282	6.300	6.269	6.278	103,877	-0.02(-0.34%)
Nov 08, 2004	6.400	6.400	6.269	6.300	245,298	-0.13(-2.09%)
Nov 05, 2004	6.517	6.543	6.421	6.434	178,503	-0.13(-1.92%)
Nov 04, 2004	6.552	6.569	6.534	6.560	76,468	+0.01(+0.13%)
Nov 03, 2004	6.534	6.552	6.521	6.552	75,547	+0.01(+0.20%)
Nov 02, 2004	6.547	6.556	6.508	6.539	213,743	-0.01(-0.20%)