BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.576	6.598	6.535	6.598	55,558	+0.04(+0.62%)
Jan 28, 2005	6.562	6.580	6.553	6.557	33,817	+0.00(+0.00%)
Jan 27, 2005	6.548	6.580	6.503	6.557	68,953	+0.03(+0.42%)
Jan 26, 2005	6.557	6.580	6.498	6.530	150,863	-0.04(-0.55%)
Jan 25, 2005	6.580	6.580	6.516	6.567	114,190	-0.00(-0.07%)
Jan 24, 2005	6.498	6.580	6.498	6.571	75,321	+0.03(+0.42%)
Jan 21, 2005	6.539	6.594	6.521	6.544	99,697	+0.00(+0.07%)
Jan 20, 2005	6.553	6.553	6.503	6.539	97,940	+0.01(+0.14%)
Jan 19, 2005	6.466	6.535	6.462	6.530	216,742	+0.05(+0.84%)
Jan 18, 2005	6.462	6.557	6.421	6.476	138,785	+0.01(+0.21%)
Jan 14, 2005	6.448	6.462	6.421	6.462	99,477	+0.01(+0.21%)
Jan 13, 2005	6.398	6.457	6.398	6.448	54,899	+0.03(+0.50%)
Jan 12, 2005	6.430	6.444	6.362	6.416	185,339	-0.05(-0.77%)
Jan 11, 2005	6.476	6.530	6.453	6.466	122,315	-0.01(-0.21%)
Jan 10, 2005	6.466	6.503	6.453	6.480	41,943	+0.03(+0.49%)
Jan 07, 2005	6.444	6.521	6.444	6.448	96,842	-0.00(-0.07%)
Jan 06, 2005	6.444	6.480	6.439	6.453	63,243	-0.00(-0.07%)
Jan 05, 2005	6.448	6.466	6.407	6.457	62,365	+0.01(+0.21%)
Jan 04, 2005	6.375	6.471	6.371	6.444	134,612	+0.07(+1.07%)