Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.09	13.19	12.96	12.99	158,593	-0.11(-0.82%)
Jan 29, 2004	13.06	13.13	12.93	13.10	18,316	-0.06(-0.46%)
Jan 28, 2004	13.40	13.42	13.06	13.16	37,824	-0.13(-1.01%)
Jan 27, 2004	13.26	13.39	13.25	13.30	98,730	+0.00(+0.00%)
Jan 26, 2004	13.40	13.50	13.26	13.30	177,654	-0.10(-0.75%)
Jan 23, 2004	13.43	13.45	13.36	13.40	32,761	+0.03(+0.25%)
Jan 22, 2004	13.26	13.43	13.26	13.36	66,713	+0.10(+0.76%)
Jan 21, 2004	13.16	13.40	13.13	13.26	76,095	+0.07(+0.51%)
Jan 20, 2004	12.83	13.30	12.81	13.20	111,089	+0.34(+2.61%)
Jan 16, 2004	12.69	12.91	12.68	12.86	77,137	+0.21(+1.65%)
Jan 15, 2004	13.09	13.09	12.42	12.65	104,239	-0.44(-3.38%)
Jan 14, 2004	12.36	13.43	12.36	13.09	329,993	+0.79(+6.44%)
Jan 13, 2004	12.32	12.35	12.20	12.30	106,473	-0.02(-0.16%)
Jan 12, 2004	12.15	12.37	12.15	12.32	980,747	+0.44(+3.67%)
Jan 09, 2004	12.07	12.09	11.88	11.89	49,141	-0.13(-1.06%)
Jan 08, 2004	11.92	12.04	11.85	12.01	36,781	+0.16(+1.36%)
Jan 07, 2004	11.72	11.85	11.72	11.85	87,263	+0.17(+1.50%)
Jan 06, 2004	11.72	11.82	11.68	11.68	105,282	+0.01(+0.06%)
Jan 05, 2004	11.85	11.85	11.67	11.67	81,902	-0.08(-0.69%)