RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.4295	0.5129	0.4295	0.4989	476,577	+0.07(+17.45%)
Jan 30, 2003	0.4388	0.4476	0.4248	0.4248	9,054,972	-0.01(-3.09%)
Jan 29, 2003	0.4406	0.4448	0.4336	0.4383	35,266	-0.00(-0.95%)
Jan 28, 2003	0.4434	0.4523	0.4243	0.4425	89,596	-0.00(-0.11%)
Jan 27, 2003	0.4220	0.4663	0.4220	0.4430	131,535	+0.02(+5.56%)
Jan 24, 2003	0.4462	0.4462	0.4197	0.4197	97,221	-0.04(-7.88%)
Jan 23, 2003	0.4430	0.4556	0.4197	0.4556	40,985	+0.01(+2.84%)
Jan 22, 2003	0.4640	0.4682	0.4430	0.4430	59,095	-0.01(-3.06%)
Jan 21, 2003	0.4710	0.4710	0.4570	0.4570	36,219	-0.02(-4.20%)
Jan 17, 2003	0.5036	0.5073	0.4747	0.4770	50,517	-0.03(-5.28%)
Jan 16, 2003	0.5180	0.5222	0.5036	0.5036	29,547	-0.01(-2.88%)
Jan 15, 2003	0.5250	0.5250	0.5176	0.5185	83,877	-0.00(-0.36%)
Jan 14, 2003	0.5232	0.5246	0.5176	0.5204	28,594	-0.00(-0.45%)
Jan 13, 2003	0.5269	0.5269	0.5222	0.5227	24,782	-0.01(-1.06%)
Jan 10, 2003	0.5292	0.5292	0.5246	0.5283	8,578	-0.00(-0.35%)
Jan 09, 2003	0.5255	0.5362	0.5255	0.5302	16,203	+0.01(+1.07%)
Jan 08, 2003	0.5362	0.5362	0.5199	0.5246	74,346	-0.01(-2.60%)
Jan 07, 2003	0.5526	0.5526	0.5376	0.5386	234,476	-0.02(-2.94%)
Jan 06, 2003	0.5712	0.5735	0.5526	0.5549	98,174	-0.01(-2.30%)
Jan 03, 2003	0.5526	0.5712	0.5526	0.5679	56,236	+0.02(+3.31%)