BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.793	6.829	6.775	6.802	112,170	+0.02(+0.27%)
Jan 30, 2002	6.771	6.811	6.771	6.784	184,374	+0.02(+0.33%)
Jan 29, 2002	6.752	6.793	6.752	6.762	883,230	+0.01(+0.13%)
Jan 28, 2002	6.748	6.780	6.730	6.752	174,879	-0.00(-0.07%)
Jan 25, 2002	6.771	6.775	6.748	6.757	121,002	-0.01(-0.20%)
Jan 24, 2002	6.752	6.771	6.743	6.771	140,875	+0.02(+0.27%)
Jan 23, 2002	6.748	6.766	6.730	6.752	188,790	+0.02(+0.27%)
Jan 22, 2002	6.734	6.762	6.730	6.734	154,344	-0.03(-0.47%)
Jan 21, 2002	6.734	6.766	6.716	6.766	71,541	+0.00(+0.00%)
Jan 18, 2002	6.734	6.766	6.716	6.766	71,541	+0.05(+0.67%)
Jan 17, 2002	6.666	6.766	6.648	6.721	182,166	+0.03(+0.41%)
Jan 16, 2002	6.685	6.712	6.657	6.694	202,039	-0.00(-0.07%)
Jan 15, 2002	6.712	6.739	6.694	6.698	184,153	-0.05(-0.74%)
Jan 14, 2002	6.766	6.766	6.712	6.748	115,261	+0.01(+0.20%)
Jan 11, 2002	6.743	6.766	6.694	6.734	163,176	-0.05(-0.67%)
Jan 10, 2002	6.757	6.784	6.743	6.780	147,720	+0.21(+3.24%)