Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0725	0.1005	0.0720	0.0980	9,135,374	+0.03(+40.00%)
Jan 30, 2019	0.0720	0.0760	0.0680	0.0700	1,257,061	+0.00(+0.29%)
Jan 29, 2019	0.0722	0.0752	0.0650	0.0698	2,529,833	-0.01(-6.68%)
Jan 28, 2019	0.0840	0.0840	0.0710	0.0748	2,558,183	-0.01(-6.50%)
Jan 25, 2019	0.0701	0.0850	0.0701	0.0800	7,019,100	+0.01(+12.68%)
Jan 24, 2019	0.0698	0.0730	0.0675	0.0710	1,858,995	+0.00(+1.57%)
Jan 23, 2019	0.0720	0.0730	0.0670	0.0699	2,010,926	-0.00(-4.25%)
Jan 22, 2019	0.0680	0.0742	0.0670	0.0730	4,291,856	+0.01(+9.12%)
Jan 18, 2019	0.0649	0.0670	0.0620	0.0669	1,864,100	+0.00(+3.08%)
Jan 17, 2019	0.0700	0.0700	0.0602	0.0649	838,182	+0.00(+0.31%)
Jan 16, 2019	0.0680	0.0689	0.0581	0.0647	1,713,160	-0.00(-4.71%)
Jan 15, 2019	0.0700	0.0700	0.0575	0.0679	2,074,293	+0.00(+0.59%)
Jan 14, 2019	0.0615	0.0681	0.0590	0.0675	1,471,333	+0.01(+9.76%)
Jan 11, 2019	0.0621	0.0624	0.0567	0.0615	1,372,700	+0.00(+0.00%)
Jan 10, 2019	0.0565	0.0660	0.0549	0.0615	1,997,257	+0.01(+13.89%)
Jan 09, 2019	0.0593	0.0608	0.0540	0.0540	797,627	-0.01(-9.09%)
Jan 08, 2019	0.0630	0.0660	0.0541	0.0594	2,154,802	-0.00(-5.71%)
Jan 07, 2019	0.0675	0.0689	0.0600	0.0630	1,043,493	-0.00(-3.82%)
Jan 04, 2019	0.0638	0.0675	0.0605	0.0655	1,392,100	-0.00(-0.91%)
Jan 03, 2019	0.0730	0.0759	0.0620	0.0661	2,326,844	-0.01(-8.45%)