Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0373 +0.0023 (+6.57%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6000 0.6000 0.5200 0.5750 12,400 -0.03(-4.17%)
Jan 28, 2021 0.5200 0.6399 0.5200 0.6000 11,154 -0.04(-6.21%)
Jan 27, 2021 0.6400 0.7299 0.4200 0.6397 72,870 -0.01(-1.20%)
Jan 26, 2021 0.6750 0.6750 0.5801 0.6475 26,043 +0.01(+1.17%)
Jan 25, 2021 0.6750 0.7000 0.5000 0.6400 109,324 -0.03(-4.48%)
Jan 22, 2021 0.7000 0.7500 0.6300 0.6700 58,700 -0.02(-2.90%)
Jan 21, 2021 0.6900 0.7000 0.5500 0.6900 62,089 +0.01(+1.47%)
Jan 20, 2021 0.7000 0.8000 0.6100 0.6800 50,354 -0.03(-4.23%)
Jan 19, 2021 0.7315 0.7700 0.6600 0.7100 58,886 -0.05(-6.58%)
Jan 15, 2021 0.7200 0.8000 0.6800 0.7600 64,300 +0.10(+15.15%)
Jan 14, 2021 0.6600 0.7300 0.6000 0.6600 79,234 -0.03(-4.35%)
Jan 13, 2021 0.6800 0.7100 0.6400 0.6900 81,818 -0.01(-1.43%)
Jan 12, 2021 0.8200 0.8200 0.6800 0.7000 49,861 -0.08(-10.26%)
Jan 11, 2021 0.7700 0.8000 0.6950 0.7800 64,519 +0.00(+0.26%)
Jan 08, 2021 0.7300 0.8250 0.7100 0.7780 111,400 +0.05(+6.58%)
Jan 07, 2021 0.7400 0.7400 0.6900 0.7300 67,454 +0.04(+5.80%)
Jan 06, 2021 0.6800 0.7500 0.6700 0.6900 55,570 +0.04(+6.15%)
Jan 05, 2021 0.6600 0.7000 0.6000 0.6500 72,480 +0.00(+0.73%)
Jan 04, 2021 0.6800 0.7400 0.6000 0.6453 79,742 -0.00(-0.72%)
Dec 31, 2020 0.6500 0.6500 0.6500 134,018 +0.09(+17.12%)
Dec 30, 2020 0.4850 0.6700 0.4100 0.5550 134,018 +0.05(+8.82%)
Dec 29, 2020 0.3612 0.5500 0.3612 0.5100 21,809 -0.03(-5.56%)
Dec 28, 2020 0.4000 0.5500 0.4000 0.5400 37,142 +0.13(+31.71%)
Dec 24, 2020 0.4400 0.4799 0.4000 0.4100 10,900 -0.01(-2.38%)
Dec 23, 2020 0.4825 0.4825 0.4200 0.4200 7,689 +0.02(+5.00%)
Dec 22, 2020 0.4450 0.4700 0.4000 0.4000 24,002 -0.04(-9.11%)
Dec 21, 2020 0.4800 0.5000 0.4200 0.4401 17,708 -0.03(-6.36%)
Dec 18, 2020 0.5000 0.5039 0.4350 0.4700 57,100 +0.00(+0.00%)
Dec 17, 2020 0.4490 0.4950 0.4490 0.4700 36,573 +0.02(+4.56%)
Dec 16, 2020 0.4100 0.4900 0.4050 0.4495 17,605 -0.01(-1.21%)
Dec 15, 2020 0.5250 0.5500 0.4000 0.4550 25,768 -0.05(-10.78%)
Dec 14, 2020 0.5299 0.5588 0.5000 0.5100 36,600 -0.02(-3.77%)
Dec 11, 2020 0.4300 0.5500 0.3801 0.5300 275,700 +0.11(+25.59%)
Dec 10, 2020 0.3912 0.4495 0.3912 0.4220 11,466 -0.03(-6.12%)
Dec 09, 2020 0.4400 0.4600 0.4000 0.4495 9,893 +0.04(+9.63%)
Dec 08, 2020 0.4400 0.4400 0.4100 0.4100 5,217 -0.04(-8.07%)
Dec 07, 2020 0.4600 0.4600 0.4000 0.4460 36,414 -0.01(-3.04%)
Dec 04, 2020 0.4500 0.4700 0.3810 0.4600 52,900 +0.09(+24.32%)
Dec 03, 2020 0.5000 0.5000 0.3700 0.3700 27,457 -0.08(-18.66%)
Dec 02, 2020 0.4000 0.5000 0.4000 0.4549 125,182 +0.05(+13.72%)
Dec 01, 2020 0.3981 0.4500 0.3980 0.4000 56,966 -0.05(-11.11%)
Nov 30, 2020 0.4450 0.4500 0.3850 0.4500 71,659 +0.00(+0.67%)
Nov 27, 2020 0.4350 0.4500 0.4200 0.4470 4,100 +0.02(+3.95%)
Nov 25, 2020 0.4300 0.4500 0.4210 0.4300 29,800 +0.00(+0.00%)
Nov 24, 2020 0.5000 0.5000 0.4300 0.4300 24,151 -0.06(-11.79%)
Nov 23, 2020 0.4600 0.5000 0.4000 0.4875 145,222 -0.01(-2.50%)
Nov 20, 2020 0.6000 0.6000 0.4600 0.5000 23,000 +0.00(+0.00%)
Nov 19, 2020 0.5100 0.5500 0.4500 0.5000 23,532 +0.00(+0.00%)
Nov 18, 2020 0.5500 0.5500 0.4500 0.5000 23,898 -0.03(-5.66%)
Nov 17, 2020 0.5303 0.5303 0.4000 0.5300 68,534 -0.01(-1.94%)
Nov 16, 2020 0.6700 0.6700 0.5405 0.5405 9,420 -0.13(-19.33%)
Nov 13, 2020 0.5200 0.6700 0.5200 0.6700 24,200 +0.04(+6.35%)
Nov 12, 2020 0.6500 0.7000 0.6000 0.6300 47,352 +0.00(+0.00%)
Nov 11, 2020 0.6000 0.6400 0.5000 0.6300 31,982 +0.10(+18.87%)
Nov 10, 2020 0.5605 0.6200 0.4850 0.5300 55,676 -0.05(-8.62%)
Nov 09, 2020 0.5100 0.6875 0.4460 0.5800 45,824 +0.08(+16.00%)
Nov 06, 2020 0.5500 0.5500 0.3700 0.5000 44,400 +0.11(+28.21%)
Nov 05, 2020 0.3700 0.4000 0.3540 0.3900 117,526 +0.04(+10.17%)
Nov 04, 2020 0.3900 0.3900 0.3540 0.3540 7,590 -0.02(-4.32%)
Nov 03, 2020 0.4000 0.4000 0.3700 0.3700 6,470 -0.01(-1.33%)
Nov 02, 2020 0.3800 0.4200 0.3700 0.3750 12,078 +0.01(+1.35%)
Oct 30, 2020 0.3900 0.4000 0.3500 0.3700 27,500 -0.05(-11.88%)
Oct 29, 2020 0.4400 0.4400 0.4000 0.4199 25,617 -0.00(-0.02%)
Oct 28, 2020 0.4725 0.4725 0.3850 0.4200 76,990 -0.03(-5.62%)
Oct 27, 2020 0.5200 0.5200 0.4200 0.4450 13,318 +0.02(+5.10%)
Oct 26, 2020 0.5100 0.5400 0.4234 0.4234 16,464 -0.07(-13.59%)
Oct 23, 2020 0.4817 0.5200 0.4817 0.4900 2,600 -0.05(-9.26%)
Oct 22, 2020 0.5500 0.5500 0.4500 0.5400 10,316 -0.01(-1.82%)
Oct 21, 2020 0.5000 0.5500 0.5000 0.5500 28,674 +0.05(+10.00%)
Oct 20, 2020 0.4660 0.5000 0.4200 0.5000 11,356 +0.00(+0.00%)
Oct 19, 2020 0.5200 0.5200 0.4780 0.5000 7,876 -0.01(-1.96%)
Oct 16, 2020 0.5350 0.5500 0.5100 0.5100 17,500 -0.02(-3.86%)
Oct 15, 2020 0.5305 0.5305 0.5305 0.5305 689 +0.01(+2.02%)
Oct 14, 2020 0.5500 0.5500 0.5200 0.5200 12,958 +0.01(+1.96%)
Oct 13, 2020 0.5800 0.5800 0.5100 0.5100 7,159 -0.07(-12.07%)
Oct 12, 2020 0.5800 0.5950 0.5500 0.5800 23,799 +0.00(+0.00%)
Oct 09, 2020 0.6200 0.6200 0.5450 0.5800 11,900 +0.00(+0.00%)
Oct 08, 2020 0.4560 0.6600 0.4560 0.5800 12,993 +0.04(+7.41%)
Oct 07, 2020 0.5400 0.5400 0.5400 204 +0.00(+0.00%)
Oct 06, 2020 0.5399 0.5400 0.4980 0.5400 2,098 +0.00(+0.00%)
Oct 05, 2020 0.5030 0.5500 0.4560 0.5400 3,632 +0.05(+9.53%)
Oct 02, 2020 0.4960 0.5030 0.4560 0.4930 1,400 -0.04(-6.98%)
Oct 01, 2020 0.5800 0.5800 0.5300 0.5300 364 -0.05(-8.62%)
Sep 30, 2020 0.5200 0.5800 0.4560 0.5800 3,939 +0.06(+11.54%)
Sep 29, 2020 0.4400 0.5200 0.4400 0.5200 15,747 +0.09(+20.93%)
Sep 28, 2020 0.4300 0.4300 0.4300 0.4300 829 +0.01(+2.38%)
Sep 25, 2020 0.4200 0.4200 0.4200 4 +0.00(+0.00%)
Sep 24, 2020 0.4499 0.4500 0.4200 0.4200 3,191 -0.00(-0.05%)
Sep 23, 2020 0.4500 0.4500 0.4000 0.4202 5,824 -0.03(-6.62%)
Sep 22, 2020 0.4500 0.4500 0.4250 0.4500 2,695 +0.00(+0.00%)
Sep 21, 2020 0.4500 0.4500 0.4500 0.4500 100 -0.02(-3.23%)
Sep 18, 2020 0.4100 0.4650 0.4000 0.4650 7,400 +0.07(+16.25%)
Sep 17, 2020 0.5000 0.5000 0.4000 0.4000 11,870 -0.05(-11.11%)
Sep 16, 2020 0.5075 0.5075 0.4500 0.4500 7,393 -0.02(-5.26%)
Sep 15, 2020 0.5000 0.5200 0.4500 0.4750 10,816 -0.03(-5.00%)
Sep 14, 2020 0.5800 0.5800 0.4500 0.5000 10,270 -0.02(-2.91%)
Sep 11, 2020 0.5500 0.5500 0.4500 0.5150 4,200 +0.04(+7.29%)
Sep 10, 2020 0.4900 0.4900 0.4800 0.4800 1,962 -0.02(-4.00%)
Sep 09, 2020 0.5250 0.5250 0.4103 0.5000 20,266 +0.00(+0.00%)
Sep 08, 2020 0.5600 0.5600 0.4852 0.5000 18,536 +0.00(+0.00%)
Sep 04, 2020 0.6500 0.6500 0.4100 0.5000 80,300 -0.15(-23.08%)
Sep 03, 2020 0.5900 0.6500 0.5900 0.6500 808 -0.02(-2.77%)
Sep 02, 2020 0.7000 0.7000 0.6100 0.6685 1,070 -0.03(-4.50%)
Sep 01, 2020 0.6300 0.7000 0.5950 0.7000 10,735 +0.08(+12.90%)
Aug 31, 2020 0.5810 0.7000 0.5500 0.6200 25,612 +0.01(+2.34%)
Aug 28, 2020 0.5450 0.6120 0.5450 0.6058 4,000 +0.06(+10.15%)
Aug 27, 2020 0.6500 0.6500 0.5500 0.5500 23,583 -0.07(-12.00%)
Aug 26, 2020 0.6235 0.6400 0.6000 0.6250 9,594 +0.02(+2.46%)
Aug 25, 2020 0.6450 0.6450 0.6100 0.6100 21,484 -0.05(-7.58%)
Aug 24, 2020 0.7400 0.7400 0.6000 0.6600 43,632 -0.08(-10.81%)
Aug 21, 2020 0.8000 0.8000 0.7100 0.7400 27,300 -0.08(-9.76%)
Aug 20, 2020 1.040 1.040 0.7800 0.8200 46,175 -0.19(-18.81%)
Aug 19, 2020 0.9000 1.150 0.8500 1.010 42,798 +0.16(+18.82%)
Aug 18, 2020 0.7700 0.9000 0.7700 0.8500 23,611 +0.11(+14.86%)
Aug 17, 2020 0.8200 0.8200 0.7400 0.7400 39,235 -0.07(-8.64%)
Aug 14, 2020 0.7500 0.8100 0.7300 0.8100 13,100 +0.06(+8.00%)
Aug 13, 2020 0.7500 0.8000 0.7200 0.7500 21,153 +0.01(+1.01%)
Aug 12, 2020 0.8200 0.8200 0.7200 0.7425 10,262 -0.08(-9.45%)
Aug 11, 2020 0.6250 0.8200 0.6250 0.8200 36,858 +0.07(+9.33%)
Aug 10, 2020 0.8300 0.8500 0.7000 0.7500 35,900 +0.00(+0.00%)
Aug 07, 2020 0.7750 0.8000 0.7500 0.7500 8,000 -0.01(-1.32%)
Aug 06, 2020 0.7500 0.7750 0.7500 0.7600 1,862 +0.00(+0.00%)
Aug 05, 2020 0.7500 0.7750 0.7500 0.7600 13,839 -0.09(-10.59%)
Aug 04, 2020 0.2500 0.8500 0.2500 0.8500 3,099 +0.05(+6.25%)
Aug 03, 2020 0.9250 0.9250 0.8000 0.8000 13,722 -0.10(-11.11%)
Jul 31, 2020 0.9000 0.9000 0.9000 0.9000 2,600 -0.01(-1.10%)
Jul 30, 2020 0.9000 0.9500 0.9000 0.9100 1,890 -0.04(-4.21%)
Jul 29, 2020 0.9500 0.9500 0.9000 0.9500 2,242 -0.01(-1.04%)
Jul 28, 2020 1.080 1.080 0.9100 0.9600 6,560 -0.12(-11.11%)
Jul 27, 2020 1.000 1.080 0.9100 1.080 2,210 +0.08(+8.00%)
Jul 24, 2020 0.9450 1.000 0.9450 1.000 2,000 +0.07(+7.53%)
Jul 23, 2020 0.9800 0.9800 0.8900 0.9300 6,515 -0.05(-5.10%)
Jul 22, 2020 1.050 1.050 0.9500 0.9800 12,035 -0.03(-2.97%)
Jul 21, 2020 1.040 1.130 0.9500 1.010 29,063 -0.07(-6.48%)
Jul 20, 2020 1.150 1.200 1.040 1.080 49,103 -0.07(-6.09%)
Jul 17, 2020 1.140 1.160 1.120 1.150 12,900 -0.01(-0.86%)
Jul 16, 2020 1.130 1.180 1.130 1.160 8,652 +0.04(+3.57%)
Jul 15, 2020 1.240 1.240 1.120 1.120 12,771 -0.06(-5.08%)
Jul 14, 2020 1.260 1.260 1.180 1.180 3,565 -0.07(-5.60%)
Jul 13, 2020 1.290 1.290 1.250 1.250 11,631 +0.00(+0.00%)
Jul 10, 2020 1.340 1.340 1.210 1.250 31,500 -0.10(-7.41%)
Jul 09, 2020 1.270 1.480 1.270 1.350 13,305 -0.15(-10.00%)
Jul 08, 2020 1.260 1.500 1.250 1.500 21,919 +0.18(+13.21%)
Jul 07, 2020 1.350 1.500 1.240 1.325 16,111 -0.18(-11.67%)
Jul 06, 2020 1.200 1.800 1.200 1.500 26,858 -0.20(-11.76%)
Jul 02, 2020 1.850 1.880 1.055 1.700 54,500 -0.10(-5.56%)
Jul 01, 2020 2.000 2.040 1.800 1.800 33,471 -0.18(-8.86%)
Jun 30, 2020 1.900 2.110 1.820 1.975 51,254 +0.12(+6.47%)
Jun 29, 2020 1.980 1.980 1.760 1.855 10,010 -0.11(-5.84%)
Jun 26, 2020 1.920 1.990 1.810 1.970 8,200 +0.11(+5.91%)
Jun 25, 2020 1.850 1.920 1.700 1.860 5,852 +0.02(+1.09%)
Jun 24, 2020 1.850 1.850 1.700 1.840 15,363 -0.01(-0.54%)
Jun 23, 2020 1.800 1.920 1.740 1.850 15,202 +0.10(+5.71%)
Jun 22, 2020 1.650 1.900 1.650 1.750 13,408 +0.10(+6.06%)
Jun 19, 2020 1.665 1.700 1.650 1.650 10,900 +0.02(+1.23%)
Jun 18, 2020 1.700 1.700 1.610 1.630 13,084 -0.07(-4.12%)
Jun 17, 2020 1.660 1.770 1.610 1.700 10,838 +0.04(+2.41%)
Jun 16, 2020 1.690 1.700 1.650 1.660 11,097 +0.04(+2.47%)
Jun 15, 2020 1.595 1.700 1.540 1.620 8,635 +0.14(+9.46%)
Jun 12, 2020 1.480 1.600 1.480 1.480 5,400 +0.00(+0.34%)
Jun 11, 2020 1.700 1.701 1.150 1.475 24,678 -0.20(-12.20%)
Jun 10, 2020 1.486 1.740 1.460 1.680 46,293 +0.23(+15.86%)
Jun 09, 2020 1.100 1.500 1.100 1.450 42,649 +0.36(+33.03%)
Jun 08, 2020 1.100 1.100 1.060 1.090 16,950 +0.00(+0.00%)
Jun 05, 2020 1.120 1.120 1.040 1.090 51,100 +0.05(+4.81%)
Jun 04, 2020 1.045 1.200 1.040 1.040 11,380 -0.02(-1.89%)
Jun 03, 2020 0.9000 1.080 0.9000 1.060 28,379 +0.03(+2.91%)
Jun 02, 2020 0.9900 1.030 0.8605 1.030 57,884 +0.13(+14.46%)
Jun 01, 2020 0.9900 0.9900 0.8500 0.8999 39,422 -0.10(-10.00%)
May 29, 2020 0.9850 1.100 0.9500 0.9999 15,300 -0.00(-0.01%)
May 28, 2020 1.020 1.200 0.9010 1.000 63,147 -0.01(-0.99%)
May 27, 2020 0.9000 1.156 0.9000 1.010 68,743 +0.11(+12.22%)
May 26, 2020 0.9700 1.140 0.8500 0.9000 83,096 -0.05(-5.26%)
May 22, 2020 0.8125 0.9700 0.6600 0.9500 75,800 +0.15(+18.75%)
May 21, 2020 0.8000 0.8000 0.7100 0.8000 15,794 +0.00(+0.00%)
May 20, 2020 0.6400 0.8300 0.5850 0.8000 56,223 +0.22(+37.34%)
May 19, 2020 0.6700 0.7000 0.5400 0.5825 27,659 -0.04(-6.05%)
May 18, 2020 0.6250 0.7900 0.6000 0.6200 47,667 +0.02(+3.33%)
May 15, 2020 0.7900 0.7900 0.5550 0.6000 89,100 -0.12(-17.24%)
May 14, 2020 0.5200 0.8000 0.3600 0.7250 95,643 +0.20(+39.42%)
May 13, 2020 0.4000 0.5200 0.3600 0.5200 24,280 +0.12(+30.00%)
May 12, 2020 0.4400 0.4400 0.4000 0.4000 21,239 -0.02(-3.73%)
May 11, 2020 0.3500 0.4950 0.3500 0.4155 35,228 -0.08(-16.06%)
May 08, 2020 0.5500 0.5500 0.4000 0.4950 20,300 -0.05(-9.54%)
May 07, 2020 0.5100 0.5480 0.4000 0.5472 27,163 +0.04(+7.29%)
May 06, 2020 0.5300 0.5500 0.3500 0.5100 10,809 -0.02(-3.77%)
May 05, 2020 0.6000 0.6350 0.5200 0.5300 32,196 -0.10(-16.54%)
May 04, 2020 0.7800 0.7800 0.6200 0.6350 18,654 -0.08(-11.81%)
May 01, 2020 0.7500 0.7800 0.6600 0.7200 15,200 -0.03(-4.00%)
Apr 30, 2020 0.8498 0.8800 0.6510 0.7500 20,076 +0.05(+7.13%)
Apr 29, 2020 0.9700 0.9700 0.7001 0.7001 23,061 -0.27(-27.82%)
Apr 28, 2020 0.7500 0.9700 0.6700 0.9700 16,046 +0.22(+29.33%)
Apr 27, 2020 0.5700 1.050 0.5700 0.7500 8,276 -0.02(-1.96%)
Apr 24, 2020 0.7500 0.9000 0.6600 0.7650 8,100 +0.02(+2.00%)
Apr 23, 2020 0.7000 0.7500 0.5501 0.7500 25,276 +0.00(+0.00%)
Apr 22, 2020 1.030 1.030 0.7480 0.7500 35,962 -0.23(-23.46%)
Apr 21, 2020 0.8100 1.000 0.7800 0.9799 19,478 -0.04(-3.93%)
Apr 20, 2020 1.100 1.100 0.7700 1.020 14,372 -0.13(-11.30%)
Apr 17, 2020 1.150 1.150 1.000 1.150 6,500 -0.02(-1.71%)
Apr 16, 2020 1.150 1.170 0.9605 1.170 6,314 -0.02(-1.68%)
Apr 15, 2020 1.100 1.350 1.010 1.190 8,189 +0.13(+12.26%)
Apr 14, 2020 1.040 1.400 1.040 1.060 9,692 +0.02(+1.92%)
Apr 13, 2020 1.180 1.180 1.040 1.040 2,738 -0.36(-25.71%)
Apr 09, 2020 1.000 1.400 1.000 1.400 4,200 +0.00(+0.00%)
Apr 08, 2020 1.470 1.470 1.100 1.400 3,984 -0.07(-4.76%)
Apr 07, 2020 1.410 1.470 1.050 1.470 5,368 +0.06(+4.26%)
Apr 06, 2020 1.480 1.480 0.8200 1.410 6,879 +0.16(+12.80%)
Apr 03, 2020 1.500 1.500 1.010 1.250 3,800 +0.02(+1.63%)
Apr 02, 2020 1.250 1.460 0.7500 1.230 6,340 +1.22(+16084.21%)
Mar 05, 2020 0.0076 0.0076 0.0076 0 -0.00(-21.65%)
Mar 04, 2020 0.0095 0.0104 0.0095 0.0097 1,012,832 -0.00(-3.00%)
Mar 03, 2020 0.0110 0.0110 0.0090 0.0100 583,628 +0.00(+0.00%)
Mar 02, 2020 0.0110 0.0110 0.0090 0.0100 1,328,396 -0.00(-5.66%)
Feb 28, 2020 0.0100 0.0107 0.0092 0.0106 2,350,000 +0.00(+1.92%)
Feb 27, 2020 0.0100 0.0114 0.0100 0.0104 1,856,793 -0.00(-8.77%)
Feb 26, 2020 0.0110 0.0114 0.0100 0.0114 711,154 +0.00(+4.59%)
Feb 25, 2020 0.0120 0.0120 0.0103 0.0109 428,996 -0.00(-0.91%)
Feb 24, 2020 0.0107 0.0115 0.0101 0.0110 2,341,237 -0.00(-1.79%)
Feb 21, 2020 0.0104 0.0120 0.0100 0.0112 565,700 +0.00(+4.67%)
Feb 20, 2020 0.0111 0.0112 0.0103 0.0107 816,308 -0.00(-1.83%)
Feb 19, 2020 0.0108 0.0112 0.0107 0.0109 1,090,088 -0.00(-2.68%)
Feb 18, 2020 0.0126 0.0129 0.0106 0.0112 1,526,704 -0.00(-13.18%)
Feb 14, 2020 0.0153 0.0153 0.0111 0.0129 1,200,300 +0.00(+7.50%)
Feb 13, 2020 0.0110 0.0130 0.0108 0.0120 828,979 -0.00(-7.69%)
Feb 12, 2020 0.0139 0.0139 0.0110 0.0130 1,103,722 +0.00(+8.33%)
Feb 11, 2020 0.0150 0.0155 0.0107 0.0120 2,063,210 -0.00(-9.77%)
Feb 10, 2020 0.0107 0.0135 0.0102 0.0133 1,976,435 +0.00(+30.39%)
Feb 07, 2020 0.0112 0.0125 0.0101 0.0102 2,399,000 -0.00(-8.93%)
Feb 06, 2020 0.0123 0.0123 0.0101 0.0112 2,883,020 -0.00(-8.94%)
Feb 05, 2020 0.0112 0.0135 0.0112 0.0123 1,076,130 -0.00(-1.60%)
Feb 04, 2020 0.0134 0.0134 0.0111 0.0125 5,423,810 -0.00(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.