DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.70	17.14	15.94	16.03	1,714,757	-1.57(-8.92%)
Jan 30, 2024	18.02	18.12	17.51	17.60	909,236	-0.60(-3.30%)
Jan 29, 2024	17.15	18.21	17.15	18.20	1,027,647	+1.06(+6.18%)
Jan 26, 2024	16.96	17.47	16.84	17.14	614,280	+0.14(+0.82%)
Jan 25, 2024	17.03	17.29	16.62	17.00	784,695	+0.28(+1.67%)
Jan 24, 2024	17.29	17.41	16.68	16.72	1,201,239	+0.15(+0.91%)
Jan 23, 2024	16.60	16.70	16.27	16.57	543,621	+0.17(+1.04%)
Jan 22, 2024	16.66	17.00	16.32	16.40	1,147,704	+0.27(+1.67%)
Jan 19, 2024	15.65	16.15	15.44	16.13	1,125,706	+0.81(+5.29%)
Jan 18, 2024	15.12	15.38	14.87	15.32	1,439,866	+0.54(+3.65%)
Jan 17, 2024	14.53	14.79	13.89	14.78	961,341	-0.14(-0.94%)
Jan 16, 2024	15.03	15.25	14.68	14.92	790,522	-0.45(-2.93%)
Jan 12, 2024	15.51	15.83	15.33	15.37	525,671	-0.11(-0.71%)
Jan 11, 2024	15.46	15.71	14.75	15.48	910,250	+0.24(+1.57%)
Jan 10, 2024	14.96	15.45	14.85	15.24	609,681	+0.36(+2.42%)
Jan 09, 2024	14.42	15.06	14.42	14.88	700,018	+0.29(+1.99%)
Jan 08, 2024	13.72	14.59	13.71	14.59	828,793	+1.06(+7.83%)
Jan 05, 2024	13.21	13.81	13.20	13.53	529,683	+0.20(+1.50%)
Jan 04, 2024	13.32	13.64	13.14	13.33	477,884	-0.16(-1.19%)
Jan 03, 2024	13.58	13.86	13.44	13.49	846,724	-0.61(-4.33%)