Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7810	0.7810	0.7810	0.7810	375	-0.03(-3.58%)
Jan 30, 2024	0.7810	0.8100	0.7810	0.8100	9,423	+0.03(+3.71%)
Jan 29, 2024	0.8100	0.8100	0.7810	0.7810	5,763	+0.00(+0.00%)
Jan 26, 2024	0.8100	0.8100	0.7810	0.7810	5,529	-0.01(-1.14%)
Jan 25, 2024	0.7810	0.8071	0.7810	0.7900	3,051	-0.00(-0.27%)
Jan 24, 2024	0.7811	0.8297	0.7811	0.7921	3,311	+0.01(+1.42%)
Jan 23, 2024	0.8057	0.8057	0.7810	0.7810	1,374	-0.04(-4.76%)
Jan 22, 2024	0.8020	0.8200	0.7810	0.8200	2,135	+0.03(+4.46%)
Jan 19, 2024	0.7963	0.7963	0.7820	0.7850	9,934	-0.04(-5.36%)
Jan 18, 2024	0.7900	0.8295	0.7900	0.8295	2,429	+0.01(+1.39%)
Jan 17, 2024	0.8000	0.8181	0.8000	0.8181	605	+0.02(+2.76%)
Jan 16, 2024	0.8202	0.8202	0.7961	0.7961	307	+0.00(+0.04%)
Jan 11, 2024				0.7958	25	+0.00(+0.08%)
Jan 10, 2024	0.7900	0.7952	0.7900	0.7952	488	+0.00(+0.40%)
Jan 09, 2024	0.8399	0.8400	0.7920	0.7920	1,474	-0.00(-0.44%)
Jan 08, 2024	0.8000	0.8000	0.7911	0.7955	2,596	+0.00(+0.57%)
Jan 05, 2024	0.8000	0.8000	0.7910	0.7910	1,413	+0.00(+0.50%)
Jan 04, 2024	0.7821	0.7871	0.7821	0.7871	2,825	+0.00(+0.27%)
Jan 03, 2024	0.8000	0.8000	0.7850	0.7850	842	-0.00(-0.51%)
Jan 02, 2024	0.7900	0.7975	0.7872	0.7890	2,715	+0.01(+1.01%)
Dec 29, 2023	0.7900	0.8000	0.7810	0.7811	7,641	-0.02(-2.36%)
Dec 28, 2023	0.8100	0.8100	0.7810	0.8000	5,253	-0.00(-0.15%)
Dec 27, 2023	0.8147	0.8147	0.8010	0.8012	4,011	-0.04(-4.63%)
Dec 26, 2023	0.8600	0.8600	0.8401	0.8401	1,965	-0.02(-2.31%)
Dec 22, 2023	0.8200	0.8800	0.8020	0.8600	7,057	+0.03(+3.61%)
Dec 21, 2023	0.7991	0.8300	0.7991	0.8300	11,511	+0.03(+3.81%)
Dec 20, 2023	0.8200	0.8200	0.7995	0.7995	3,357	-0.02(-2.50%)
Dec 19, 2023	0.8200	0.8399	0.8100	0.8200	12,426	+0.01(+1.51%)
Dec 18, 2023	0.8100	0.8398	0.8000	0.8078	15,997	-0.01(-1.75%)
Dec 15, 2023	0.8201	0.8829	0.8100	0.8222	27,474	-0.04(-4.32%)
Dec 14, 2023	0.8600	0.8600	0.8201	0.8593	3,753	-0.04(-4.28%)
Dec 13, 2023	0.8590	0.8979	0.8434	0.8977	1,940	+0.08(+9.48%)
Dec 12, 2023	0.8200	0.8326	0.7901	0.8200	3,773	+0.00(+0.00%)
Dec 11, 2023	0.7809	0.8512	0.7809	0.8200	3,940	-0.08(-8.87%)
Dec 08, 2023	0.8998	0.8998	0.8998	0.8998	1,056	+0.08(+9.46%)
Dec 07, 2023	0.8200	0.8897	0.8200	0.8220	4,452	+0.00(+0.24%)
Dec 06, 2023	0.8200	0.8544	0.8001	0.8200	22,698	-0.02(-1.89%)
Dec 05, 2023	0.7863	0.8358	0.7863	0.8358	532	-0.01(-1.67%)
Dec 04, 2023	0.8100	0.8500	0.8100	0.8500	4,627	-0.05(-5.55%)
Dec 01, 2023	0.8300	0.8999	0.8271	0.8999	3,474	+0.07(+8.42%)
Nov 30, 2023	0.8300	0.8300	0.8300	0.8300	154	-0.01(-1.13%)
Nov 29, 2023	0.8400	0.8400	0.8199	0.8395	4,281	+0.04(+4.91%)
Nov 28, 2023	0.8400	0.8998	0.8000	0.8002	4,404	-0.05(-5.88%)
Nov 27, 2023	0.8500	0.8502	0.8500	0.8502	1,599	+0.01(+1.21%)
Nov 24, 2023	0.7900	0.9099	0.7802	0.8400	5,869	-0.00(-0.13%)
Nov 22, 2023	0.8011	0.8411	0.8010	0.8411	4,128	+0.03(+3.84%)
Nov 21, 2023	0.8100	0.8627	0.8100	0.8100	12,412	-0.07(-7.88%)
Nov 20, 2023	0.9800	0.9950	0.8068	0.8793	24,487	-0.12(-12.07%)
Nov 17, 2023	1.000	1.000	0.9809	1.000	2,296	+0.00(+0.00%)
Nov 16, 2023	1.050	1.095	0.9900	1.000	12,077	-0.11(-9.91%)
Nov 15, 2023	1.020	1.220	1.020	1.110	5,386	-0.12(-9.76%)
Nov 14, 2023	1.230	1.230	1.230	1.230	195	+0.13(+11.82%)
Nov 13, 2023	1.195	1.195	1.100	1.100	560	+0.03(+2.63%)
Nov 10, 2023	1.072	1.072	1.072	1.072	728	-0.04(-3.44%)
Nov 09, 2023	1.130	1.130	1.050	1.110	2,599	+0.07(+6.73%)
Nov 08, 2023	1.185	1.185	1.040	1.040	793	-0.15(-12.41%)
Nov 03, 2023				1.187	0	-0.05(-4.04%)
Nov 02, 2023	1.150	1.237	1.150	1.237	401	+0.04(+3.11%)
Oct 30, 2023				1.200	16	-0.05(-4.38%)
Oct 26, 2023				1.255	76	+0.10(+9.13%)
Oct 25, 2023	1.150	1.150	1.150	1.150	208	+0.02(+1.64%)
Oct 24, 2023	1.020	1.131	1.020	1.131	485	-0.06(-4.92%)
Oct 23, 2023	1.190	1.190	1.190	1.190	375	-0.03(-2.46%)
Oct 20, 2023	1.190	1.270	1.190	1.220	728	+0.00(+0.00%)
Oct 19, 2023	1.250	1.250	1.220	1.220	430	+0.08(+7.02%)
Oct 16, 2023				1.140	10	+0.03(+2.70%)
Oct 13, 2023	1.320	1.320	1.100	1.110	1,580	-0.12(-9.76%)
Oct 12, 2023	1.230	1.250	1.230	1.230	611	-0.02(-1.60%)
Oct 11, 2023	1.260	1.257	1.250	1.250	452	+0.06(+5.41%)
Oct 10, 2023	1.180	1.240	1.180	1.186	1,170	-0.10(-8.08%)
Oct 09, 2023	1.370	1.370	1.290	1.290	3,233	+0.05(+3.66%)
Oct 06, 2023	1.280	1.280	1.240	1.244	1,094	+0.07(+6.37%)
Oct 05, 2023	1.230	1.230	1.170	1.170	1,579	+0.05(+4.46%)
Oct 04, 2023	1.200	1.200	1.120	1.120	435	-0.03(-2.61%)
Oct 03, 2023	1.090	1.160	1.050	1.150	9,080	+0.14(+13.85%)
Oct 02, 2023	1.010	1.010	1.010	1.010	1,517	-0.14(-12.17%)
Sep 29, 2023	1.250	1.250	1.150	1.150	587	+0.07(+6.98%)
Sep 28, 2023	1.220	1.220	1.000	1.075	5,182	-0.05(-4.02%)
Sep 27, 2023	1.120	1.120	1.120	1.120	143	-0.09(-7.44%)
Sep 26, 2023	1.210	1.210	1.210	1.210	246	-0.05(-3.97%)
Sep 25, 2023	1.150	1.260	1.260	1.260	1,626	+0.15(+13.12%)
Sep 22, 2023	1.114	1.114	1.114	1.114	314	-0.07(-5.60%)
Sep 21, 2023	1.190	1.190	1.180	1.180	689	+0.05(+4.42%)
Sep 20, 2023	1.170	1.170	1.070	1.130	1,235	+0.00(+0.00%)
Sep 19, 2023	1.211	1.211	1.120	1.130	3,165	-0.04(-3.62%)
Sep 18, 2023	1.230	1.242	1.160	1.172	5,138	+0.03(+2.84%)
Sep 15, 2023	1.160	1.280	1.140	1.140	13,145	+0.04(+3.64%)
Sep 14, 2023	1.040	1.160	1.040	1.100	4,933	-0.08(-6.78%)
Sep 13, 2023	1.220	1.220	1.180	1.180	1,792	+0.01(+0.85%)
Sep 12, 2023	1.110	1.180	1.090	1.170	3,061	-0.01(-1.08%)
Sep 11, 2023	1.120	1.183	1.120	1.183	657	-0.01(-0.61%)
Sep 08, 2023	1.220	1.220	1.130	1.190	5,624	-0.03(-2.46%)
Sep 07, 2023	1.180	1.230	1.183	1.220	2,752	+0.02(+1.67%)
Sep 06, 2023	1.120	1.213	1.120	1.200	6,053	+0.01(+0.84%)
Sep 05, 2023	1.170	1.260	1.120	1.190	3,123	-0.07(-5.56%)
Aug 30, 2023				1.260	324	+0.14(+12.50%)
Aug 29, 2023	1.300	1.300	1.120	1.120	17,946	-0.23(-16.79%)
Aug 28, 2023	1.380	1.380	1.346	1.346	1,121	+0.04(+2.75%)
Aug 25, 2023	1.320	1.350	1.270	1.310	3,206	+0.00(+0.18%)
Aug 24, 2023	1.120	1.308	1.120	1.308	2,169	+0.08(+6.31%)
Aug 23, 2023	1.260	1.270	1.230	1.230	1,358	-0.07(-5.38%)
Aug 22, 2023	1.250	1.340	1.250	1.300	3,497	-0.04(-3.16%)
Aug 21, 2023	1.340	1.400	1.310	1.342	3,143	+0.06(+4.52%)
Aug 18, 2023	1.320	1.340	1.260	1.284	4,896	+0.06(+5.27%)
Aug 17, 2023	1.180	1.230	1.180	1.220	507	-0.01(-0.81%)
Aug 16, 2023	1.240	1.295	1.230	1.230	2,305	+0.01(+0.82%)
Aug 15, 2023	1.140	1.240	1.140	1.220	2,346	-0.05(-3.94%)
Aug 14, 2023	1.270	1.270	1.270	1.270	953	+0.00(+0.00%)
Aug 11, 2023	1.200	1.340	1.120	1.270	6,022	+0.06(+4.96%)
Aug 10, 2023	1.400	1.439	1.120	1.210	33,742	-0.17(-12.32%)
Aug 09, 2023	1.450	1.612	1.380	1.380	41,711	-0.42(-23.33%)
Aug 08, 2023	1.890	1.878	1.700	1.800	3,580	+0.02(+0.84%)
Aug 07, 2023	1.890	1.890	1.663	1.785	1,692	-0.04(-2.19%)
Aug 04, 2023	1.890	1.890	1.825	1.825	494	-0.06(-3.44%)
Aug 03, 2023	1.890	1.890	1.890	1.890	321	+0.00(+0.00%)
Aug 02, 2023	1.890	1.890	1.890	1.890	103	+0.05(+2.89%)
Aug 01, 2023	1.840	1.840	1.837	1.837	586	-0.06(-2.93%)
Jul 31, 2023	1.750	1.900	1.750	1.893	2,087	-0.01(-0.39%)
Jul 28, 2023	1.900	1.900	1.900	1.900	254	+0.06(+3.44%)
Jul 27, 2023	1.690	1.837	1.690	1.837	2,549	+0.01(+0.38%)
Jul 26, 2023	2.080	2.080	1.830	1.830	4,825	+0.08(+4.57%)
Jul 25, 2023	1.750	1.981	1.750	1.750	12,325	-0.25(-12.50%)
Jul 24, 2023	2.200	2.200	1.924	2.000	9,193	-0.10(-4.77%)
Jul 21, 2023	2.190	2.190	2.040	2.100	2,596	+0.00(+0.00%)
Jul 20, 2023	2.200	2.200	2.090	2.100	644	-0.10(-4.55%)
Jul 19, 2023	2.200	2.200	2.200	2.200	103	+0.00(+0.00%)
Jul 18, 2023	2.200	2.200	2.200	2.200	236	+0.07(+3.45%)
Jul 17, 2023	2.180	2.180	2.127	2.127	953	-0.02(-1.09%)
Jul 14, 2023	2.200	2.200	2.040	2.150	3,391	-0.07(-3.15%)
Jul 13, 2023	2.210	2.220	2.020	2.220	3,102	-0.11(-4.52%)
Jul 12, 2023	2.180	2.399	2.090	2.325	2,609	-0.28(-10.92%)
Jul 11, 2023	2.620	2.620	2.610	2.610	342	+0.13(+5.22%)
Jul 10, 2023	2.590	2.590	2.481	2.481	558	+0.12(+5.11%)
Jul 07, 2023	2.360	2.360	2.360	2.360	360	-0.23(-8.88%)
Jul 06, 2023	2.590	2.590	2.590	2.590	202	+0.14(+5.89%)
Jul 05, 2023	2.640	2.640	2.446	2.446	2,411	-0.19(-7.35%)
Jun 30, 2023				2.640	116	+0.24(+10.00%)
Jun 29, 2023	2.400	2.400	2.400	2.400	220	+0.12(+5.42%)
Jun 28, 2023	2.300	2.480	2.276	2.276	2,228	-0.02(-1.03%)
Jun 27, 2023	2.480	2.480	2.300	2.300	5,611	-0.18(-7.25%)
Jun 26, 2023	2.550	2.550	2.354	2.480	684	-0.02(-0.80%)
Jun 23, 2023	2.550	2.550	2.500	2.500	225	+0.00(+0.00%)
Jun 22, 2023	2.520	2.520	2.480	2.500	1,387	-0.03(-1.25%)
Jun 21, 2023	2.460	2.532	2.455	2.532	1,018	+0.08(+3.12%)
Jun 20, 2023	2.460	2.460	2.454	2.455	1,012	+0.00(+0.20%)
Jun 16, 2023	2.460	2.460	2.450	2.450	277	+0.01(+0.53%)
Jun 15, 2023	2.420	2.449	2.400	2.437	2,300	+0.05(+1.97%)
Jun 14, 2023	2.420	2.420	2.350	2.390	1,021	-0.01(-0.42%)
Jun 13, 2023	2.410	2.410	2.360	2.400	2,007	+0.07(+3.23%)
Jun 12, 2023	2.420	2.420	2.156	2.325	5,565	-0.07(-3.12%)
Jun 09, 2023	2.380	2.400	2.380	2.400	412	+0.07(+3.06%)
Jun 08, 2023	2.360	2.360	2.165	2.329	3,127	+0.03(+1.25%)
Jun 07, 2023	2.420	2.420	2.280	2.300	4,025	-0.07(-2.95%)
Jun 06, 2023	2.420	2.420	2.121	2.370	8,420	+0.02(+0.85%)
Jun 05, 2023	2.270	2.360	2.260	2.350	5,613	-0.05(-2.14%)
Jun 02, 2023	2.330	2.410	2.280	2.401	134,495	-0.04(-1.58%)
May 30, 2023				2.440	123	+0.30(+14.02%)
May 26, 2023	2.580	2.590	1.996	2.140	27,649	-0.58(-21.39%)
May 25, 2023	2.700	2.722	2.550	2.722	3,537	+0.00(+0.08%)
May 24, 2023	2.510	2.720	2.502	2.720	747	+0.18(+6.97%)
May 19, 2023				2.543	541	-0.18(-6.52%)
May 17, 2023				2.720	78	+0.22(+8.80%)
May 16, 2023	2.500	2.500	2.500	2.500	209	-0.01(-0.40%)
May 11, 2023				2.510	72	-0.33(-11.46%)
May 10, 2023	2.940	2.960	2.640	2.835	5,707	-0.10(-3.57%)
May 08, 2023				2.940	149	+0.18(+6.37%)
May 05, 2023	2.764	2.764	2.764	2.764	554	-0.08(-2.73%)
May 03, 2023				2.841	30	+0.27(+10.56%)
May 02, 2023	2.330	2.580	2.325	2.570	2,701	+0.07(+2.80%)
May 01, 2023	2.490	2.500	2.420	2.500	3,010	-0.17(-6.37%)
Apr 28, 2023	2.670	2.670	2.670	2.670	549	-0.05(-1.87%)
Apr 26, 2023				2.721	20	+0.02(+0.77%)
Apr 25, 2023	2.950	2.950	2.670	2.700	3,177	-0.06(-2.17%)
Apr 24, 2023	2.690	2.762	2.680	2.760	2,885	-0.07(-2.47%)
Apr 21, 2023	2.730	2.830	2.730	2.830	1,498	+0.03(+0.99%)
Apr 20, 2023	2.802	2.802	2.802	2.802	167	+0.00(+0.08%)
Apr 19, 2023	2.977	2.977	2.720	2.800	898	+0.06(+2.10%)
Apr 18, 2023	2.670	2.742	2.670	2.742	251	+0.07(+2.71%)
Apr 14, 2023				2.670	4	-0.03(-1.11%)
Apr 13, 2023	2.800	2.800	2.590	2.700	2,071	+0.08(+3.05%)
Apr 12, 2023	2.970	2.970	2.610	2.620	2,985	-0.09(-3.32%)
Apr 11, 2023	2.710	2.730	2.700	2.710	638	+0.01(+0.37%)
Apr 10, 2023	2.700	2.700	2.690	2.700	1,916	+0.00(+0.00%)
Apr 06, 2023	2.700	2.700	2.680	2.700	1,007	-0.28(-9.40%)
Apr 05, 2023	2.980	2.980	2.980	2.980	153	+0.03(+1.02%)
Apr 04, 2023	2.900	2.980	2.900	2.950	2,121	+0.14(+4.98%)
Apr 03, 2023	2.810	2.810	2.810	2.810	170	+0.11(+4.07%)
Mar 31, 2023	2.590	2.800	2.130	2.700	2,707	-0.17(-5.92%)
Mar 30, 2023	2.870	2.870	2.870	2.870	409	+0.12(+4.36%)
Mar 29, 2023	2.510	2.900	2.510	2.750	3,280	+0.05(+1.85%)
Mar 28, 2023	2.800	2.800	2.670	2.700	7,217	-0.09(-3.23%)
Mar 27, 2023	3.020	3.020	2.790	2.790	4,775	-0.15(-5.10%)
Mar 24, 2023	2.750	2.940	2.750	2.940	1,037	+0.33(+12.64%)
Mar 23, 2023	2.890	2.890	2.360	2.610	6,750	-0.20(-7.12%)
Mar 22, 2023	2.640	3.030	2.600	2.810	268,352	-0.09(-3.10%)
Mar 21, 2023	3.020	3.144	2.360	2.900	11,029	-0.06(-2.14%)
Mar 20, 2023	2.980	3.010	2.963	2.963	1,528	-0.04(-1.22%)
Mar 17, 2023	3.050	3.126	2.950	3.000	13,124	-0.10(-3.23%)
Mar 16, 2023	3.500	3.500	3.100	3.100	458	-0.34(-9.88%)
Mar 15, 2023	3.270	3.440	3.220	3.440	826	-0.07(-2.02%)
Mar 14, 2023	3.218	3.511	3.218	3.511	2,005	+0.36(+11.46%)
Mar 13, 2023	3.190	3.270	3.100	3.150	2,130	-0.15(-4.43%)
Mar 10, 2023	3.350	3.520	3.227	3.296	11,481	+0.14(+4.30%)
Mar 08, 2023				3.160	38	+0.01(+0.32%)
Mar 07, 2023	3.100	3.200	3.080	3.150	19,866	+0.12(+3.96%)
Mar 06, 2023	2.955	3.086	2.955	3.030	615	-0.08(-2.57%)
Mar 03, 2023	3.150	3.200	3.110	3.110	6,891	-0.04(-1.27%)
Mar 02, 2023	3.150	3.150	3.150	3.150	1,334	-0.03(-0.94%)
Mar 01, 2023	3.290	3.290	3.150	3.180	5,896	+0.00(+0.00%)
Feb 28, 2023	3.118	3.180	3.118	3.180	1,740	-0.16(-4.79%)
Feb 27, 2023	3.340	3.340	3.340	3.340	364	+0.07(+2.14%)
Feb 24, 2023	3.340	3.340	3.140	3.270	2,574	-0.21(-6.03%)
Feb 23, 2023	3.660	3.660	3.320	3.480	25,310	-0.12(-3.33%)
Feb 22, 2023	3.150	3.805	3.100	3.600	17,607	+0.50(+16.13%)
Feb 21, 2023	3.100	3.150	3.100	3.100	1,555	-0.03(-0.96%)
Feb 17, 2023	3.160	3.160	3.120	3.130	3,662	-0.03(-1.03%)
Feb 16, 2023	3.500	3.500	3.110	3.163	2,536	-0.04(-1.17%)
Feb 15, 2023	3.100	3.300	3.100	3.200	2,431	+0.08(+2.56%)
Feb 14, 2023	3.100	3.210	3.100	3.120	4,269	+0.03(+0.97%)
Feb 13, 2023	3.169	3.169	3.090	3.090	3,457	+0.06(+1.98%)
Feb 10, 2023	3.290	3.325	2.900	3.030	5,470	-0.32(-9.55%)
Feb 09, 2023	3.531	3.531	2.880	3.350	12,668	-0.33(-8.97%)
Feb 08, 2023	4.000	4.000	3.570	3.680	26,520	+0.03(+0.82%)
Feb 07, 2023	3.750	3.800	3.540	3.650	12,632	-0.05(-1.35%)
Feb 06, 2023	3.600	3.702	3.550	3.700	11,095	+0.15(+4.23%)
Feb 03, 2023	3.500	3.580	3.340	3.550	17,689	+0.15(+4.41%)
Feb 02, 2023	3.300	3.410	3.022	3.400	47,178	+0.38(+12.58%)