Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.21	46.22	46.21	46.22	48,958	+0.00(+0.01%)
Jan 28, 2021	46.22	46.22	46.21	46.21	15,729	-0.01(-0.02%)
Jan 27, 2021	46.21	46.22	46.21	46.22	59,423	+0.00(+0.00%)
Jan 26, 2021	46.22	46.22	46.21	46.22	42,755	+0.00(+0.01%)
Jan 25, 2021	46.22	46.22	46.21	46.22	83,001	+0.00(+0.00%)
Jan 22, 2021	46.21	46.22	46.21	46.22	43,844	-0.00(-0.01%)
Jan 21, 2021	46.21	46.22	46.21	46.22	96,075	+0.00(+0.01%)
Jan 20, 2021	46.22	46.22	46.21	46.22	63,463	+0.00(+0.00%)
Jan 19, 2021	46.22	46.22	46.21	46.22	43,406	+0.00(+0.01%)
Jan 15, 2021	46.21	46.22	46.21	46.21	52,004	+0.00(+0.00%)
Jan 14, 2021	46.22	46.22	46.21	46.21	86,097	-0.01(-0.02%)
Jan 13, 2021	46.21	46.22	46.21	46.22	153,229	+0.01(+0.03%)
Jan 12, 2021	46.21	46.21	46.21	46.21	80,726	+0.00(+0.00%)
Jan 11, 2021	46.22	46.22	46.21	46.21	50,822	+0.00(+0.01%)
Jan 08, 2021	46.21	46.22	46.21	46.21	23,499	-0.02(-0.04%)
Jan 07, 2021	46.21	46.22	46.21	46.22	34,538	+0.01(+0.02%)
Jan 06, 2021	46.22	46.22	46.21	46.21	42,843	-0.00(-0.01%)
Jan 05, 2021	46.21	46.22	46.20	46.22	50,546	+0.01(+0.03%)