Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.922	7.962	7.866	7.907	918,487	+0.02(+0.22%)
Jan 30, 2006	7.849	7.954	7.808	7.890	949,733	+0.07(+0.89%)
Jan 27, 2006	7.872	7.919	7.799	7.820	479,673	-0.01(-0.19%)
Jan 26, 2006	7.858	7.904	7.805	7.834	548,002	-0.01(-0.07%)
Jan 25, 2006	7.954	7.985	7.779	7.840	934,282	-0.07(-0.85%)
Jan 24, 2006	7.863	7.922	7.855	7.907	551,436	-0.00(-0.04%)
Jan 23, 2006	7.858	7.910	7.849	7.910	476,583	+0.05(+0.67%)
Jan 20, 2006	7.922	7.997	7.858	7.858	647,233	-0.11(-1.39%)
Jan 19, 2006	7.869	7.977	7.863	7.968	1,139,954	+0.10(+1.33%)
Jan 18, 2006	7.834	7.890	7.831	7.863	528,774	-0.01(-0.07%)
Jan 17, 2006	7.762	7.887	7.750	7.869	460,789	+0.03(+0.41%)
Jan 13, 2006	7.814	7.884	7.802	7.837	609,807	+0.03(+0.45%)
Jan 12, 2006	7.855	7.884	7.796	7.802	687,406	-0.08(-1.07%)
Jan 11, 2006	7.922	7.945	7.843	7.887	494,781	-0.03(-0.44%)
Jan 10, 2006	7.922	7.948	7.893	7.922	595,729	+0.00(+0.00%)
Jan 09, 2006	7.896	7.936	7.875	7.922	651,353	+0.03(+0.33%)
Jan 06, 2006	7.796	7.901	7.747	7.896	2,193,383	+0.03(+0.41%)
Jan 05, 2006	7.989	8.012	7.849	7.863	1,474,730	-0.12(-1.50%)
Jan 04, 2006	7.989	7.989	7.913	7.983	734,103	-0.00(-0.04%)