Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.436	6.436	6.311	6.384	1,274,552	-0.05(-0.72%)
Jan 30, 2002	6.320	6.451	6.300	6.431	2,118,874	+0.18(+2.84%)
Jan 29, 2002	6.358	6.361	6.253	6.253	812,732	-0.10(-1.60%)
Jan 28, 2002	6.375	6.384	6.334	6.355	344,733	-0.01(-0.18%)
Jan 25, 2002	6.364	6.399	6.352	6.367	394,520	+0.01(+0.14%)
Jan 24, 2002	6.337	6.404	6.320	6.358	547,659	+0.03(+0.41%)
Jan 23, 2002	6.334	6.364	6.311	6.332	807,582	+0.01(+0.18%)
Jan 22, 2002	6.422	6.451	6.320	6.320	750,928	-0.12(-1.90%)
Jan 21, 2002	6.451	6.489	6.439	6.442	390,743	+0.00(+0.00%)
Jan 18, 2002	6.451	6.489	6.439	6.442	377,695	-0.03(-0.45%)
Jan 17, 2002	6.495	6.509	6.401	6.471	565,513	-0.00(-0.05%)
Jan 16, 2002	6.489	6.524	6.457	6.474	934,969	+0.01(+0.23%)
Jan 15, 2002	6.489	6.495	6.439	6.460	652,727	-0.01(-0.09%)
Jan 14, 2002	6.471	6.495	6.433	6.466	2,437,855	-0.01(-0.13%)
Jan 11, 2002	6.509	6.550	6.468	6.474	487,227	-0.03(-0.49%)
Jan 10, 2002	6.489	6.547	6.451	6.506	758,825	-0.22(-3.21%)