BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.634	9.673	9.634	9.673	70,738	+0.06(+0.67%)
Jan 29, 2015	9.557	9.615	9.557	9.609	70,829	+0.04(+0.40%)
Jan 28, 2015	9.544	9.596	9.544	9.570	153,157	+0.04(+0.41%)
Jan 27, 2015	9.486	9.531	9.486	9.531	94,139	+0.06(+0.68%)
Jan 26, 2015	9.454	9.473	9.435	9.467	74,545	+0.03(+0.27%)
Jan 23, 2015	9.448	9.486	9.441	9.441	78,309	-0.01(-0.07%)
Jan 22, 2015	9.473	9.486	9.448	9.448	226,302	-0.02(-0.20%)
Jan 21, 2015	9.512	9.543	9.467	9.467	96,864	-0.05(-0.54%)
Jan 20, 2015	9.544	9.564	9.518	9.518	65,134	+0.00(+0.00%)
Jan 16, 2015	9.576	9.589	9.518	9.518	79,050	-0.05(-0.54%)
Jan 15, 2015	9.499	9.570	9.499	9.570	99,302	+0.08(+0.81%)
Jan 14, 2015	9.518	9.538	9.486	9.494	69,522	-0.01(-0.06%)
Jan 13, 2015	9.525	9.531	9.486	9.499	80,000	-0.01(-0.08%)
Jan 12, 2015	9.507	9.519	9.481	9.507	96,155	+0.00(+0.00%)
Jan 09, 2015	9.423	9.526	9.423	9.507	125,503	+0.08(+0.88%)
Jan 08, 2015	9.442	9.477	9.417	9.423	106,198	-0.04(-0.47%)
Jan 07, 2015	9.436	9.500	9.430	9.468	107,976	+0.06(+0.61%)
Jan 06, 2015	9.353	9.442	9.353	9.410	243,248	+0.06(+0.69%)
Jan 05, 2015	9.269	9.359	9.269	9.346	215,315	+0.08(+0.83%)
Jan 02, 2015	9.218	9.289	9.205	9.269	161,356	+0.04(+0.42%)
Dec 31, 2014	9.231	9.231	9.231	9.231	213,092	+0.01(+0.07%)
Dec 30, 2014	9.225	9.231	9.192	9.225	136,008	+0.01(+0.07%)
Dec 29, 2014	9.225	9.225	9.173	9.218	180,155	+0.02(+0.21%)
Dec 26, 2014	9.231	9.244	9.199	9.199	117,561	-0.05(-0.55%)
Dec 24, 2014	9.192	9.250	9.250	9.250	97,654	+0.06(+0.63%)
Dec 23, 2014	9.225	9.244	9.180	9.192	129,412	-0.03(-0.28%)
Dec 22, 2014	9.225	9.244	9.212	9.218	166,376	-0.03(-0.28%)
Dec 19, 2014	9.218	9.244	9.205	9.244	121,378	+0.01(+0.07%)
Dec 18, 2014	9.218	9.237	9.212	9.237	149,210	+0.03(+0.28%)
Dec 17, 2014	9.186	9.244	9.186	9.212	164,867	+0.01(+0.14%)
Dec 16, 2014	9.199	9.231	9.192	9.199	152,071	+0.01(+0.07%)
Dec 15, 2014	9.192	9.212	9.186	9.192	160,356	-0.01(-0.14%)
Dec 12, 2014	9.180	9.208	9.148	9.205	186,386	+0.01(+0.14%)
Dec 11, 2014	9.180	9.199	9.141	9.192	225,078	+0.02(+0.21%)
Dec 10, 2014	9.173	9.225	9.173	9.173	169,433	-0.01(-0.14%)
Dec 09, 2014	9.205	9.225	9.167	9.186	150,521	-0.04(-0.48%)
Dec 08, 2014	9.205	9.231	9.173	9.231	167,519	-0.01(-0.07%)
Dec 05, 2014	9.205	9.243	9.174	9.237	174,962	+0.01(+0.07%)
Dec 04, 2014	9.205	9.269	9.205	9.231	139,357	+0.02(+0.23%)
Dec 03, 2014	9.160	9.218	9.160	9.209	131,221	+0.04(+0.39%)
Dec 02, 2014	9.090	9.180	9.085	9.173	114,540	+0.08(+0.84%)
Dec 01, 2014	9.122	9.148	9.097	9.097	176,928	+0.01(+0.07%)
Nov 28, 2014	9.141	9.141	9.065	9.090	87,930	-0.03(-0.28%)
Nov 26, 2014	9.122	9.116	9.116	9.116	64,585	-0.01(-0.14%)
Nov 25, 2014	9.129	9.154	9.103	9.129	119,730	-0.01(-0.14%)
Nov 24, 2014	9.180	9.180	9.122	9.141	96,624	-0.03(-0.28%)
Nov 21, 2014	9.186	9.192	9.129	9.167	158,944	-0.02(-0.21%)
Nov 20, 2014	9.231	9.282	9.180	9.186	120,613	-0.04(-0.48%)
Nov 19, 2014	9.269	9.294	9.231	9.231	86,528	-0.06(-0.62%)
Nov 18, 2014	9.237	9.288	9.237	9.288	74,038	+0.04(+0.41%)
Nov 17, 2014	9.294	9.305	9.237	9.250	73,476	-0.06(-0.62%)
Nov 14, 2014	9.339	9.339	9.301	9.307	90,233	-0.02(-0.21%)
Nov 13, 2014	9.320	9.333	9.294	9.326	53,731	+0.01(+0.14%)
Nov 12, 2014	9.301	9.320	9.290	9.314	90,151	+0.04(+0.39%)
Nov 11, 2014	9.264	9.289	9.264	9.277	64,677	-0.01(-0.13%)
Nov 10, 2014	9.289	9.302	9.270	9.289	54,215	+0.01(+0.08%)
Nov 07, 2014	9.302	9.308	9.276	9.282	44,076	-0.01(-0.08%)
Nov 06, 2014	9.283	9.289	9.251	9.289	72,816	+0.01(+0.07%)
Nov 05, 2014	9.238	9.283	9.238	9.283	94,792	+0.04(+0.48%)
Nov 04, 2014	9.238	9.238	9.206	9.238	56,134	-0.01(-0.07%)