BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.616	8.670	8.604	8.652	108,631	+0.04(+0.42%)
Jan 30, 2014	8.549	8.646	8.549	8.616	110,213	+0.06(+0.71%)
Jan 29, 2014	8.555	8.585	8.525	8.555	235,387	-0.02(-0.21%)
Jan 28, 2014	8.604	8.616	8.537	8.573	388,745	-0.04(-0.42%)
Jan 27, 2014	8.652	8.671	8.585	8.610	250,896	-0.04(-0.43%)
Jan 24, 2014	8.737	8.750	8.634	8.647	284,876	-0.08(-0.90%)
Jan 23, 2014	8.701	8.774	8.695	8.725	229,757	+0.01(+0.14%)
Jan 22, 2014	8.737	8.780	8.695	8.713	206,385	-0.02(-0.28%)
Jan 21, 2014	8.756	8.804	8.737	8.737	189,077	+0.00(+0.00%)
Jan 17, 2014	8.640	8.737	8.737	8.737	164,464	+0.11(+1.27%)
Jan 16, 2014	8.634	8.665	8.628	8.628	160,207	-0.01(-0.09%)
Jan 15, 2014	8.650	8.671	8.615	8.636	185,392	+0.00(+0.02%)
Jan 14, 2014	8.695	8.725	8.622	8.634	283,733	-0.07(-0.77%)
Jan 13, 2014	8.707	8.744	8.683	8.701	228,448	+0.01(+0.15%)
Jan 10, 2014	8.627	8.719	8.627	8.688	182,126	+0.07(+0.77%)
Jan 09, 2014	8.609	8.621	8.585	8.621	103,287	+0.02(+0.21%)
Jan 08, 2014	8.597	8.627	8.573	8.603	172,432	-0.02(-0.28%)
Jan 07, 2014	8.712	8.736	8.627	8.627	226,084	-0.05(-0.63%)
Jan 06, 2014	8.525	8.712	8.506	8.682	482,289	+0.16(+1.92%)
Jan 03, 2014	8.446	8.519	8.428	8.519	212,775	+0.08(+0.93%)
Jan 02, 2014	8.367	8.476	8.361	8.440	259,047	+0.03(+0.36%)
Dec 31, 2013	8.385	8.410	8.410	8.410	546,108	-0.06(-0.71%)
Dec 30, 2013	8.325	8.476	8.313	8.470	861,114	+0.12(+1.45%)
Dec 27, 2013	8.422	8.434	8.337	8.349	413,260	-0.08(-1.00%)
Dec 26, 2013	8.506	8.567	8.422	8.434	417,488	-0.03(-0.32%)
Dec 24, 2013	8.476	8.500	8.428	8.461	306,516	+0.01(+0.11%)
Dec 23, 2013	8.277	8.458	8.270	8.452	850,898	+0.25(+2.99%)
Dec 20, 2013	8.228	8.283	8.205	8.207	573,774	-0.04(-0.48%)
Dec 19, 2013	8.156	8.246	8.149	8.246	440,521	+0.05(+0.59%)
Dec 18, 2013	8.059	8.258	8.059	8.198	779,981	+0.16(+1.96%)
Dec 17, 2013	7.926	8.064	7.926	8.041	563,414	+0.10(+1.30%)
Dec 16, 2013	7.926	7.980	7.907	7.938	482,221	-0.01(-0.15%)
Dec 13, 2013	7.938	7.974	7.938	7.950	337,688	-0.04(-0.45%)
Dec 12, 2013	7.992	7.992	7.913	7.986	521,831	+0.01(+0.15%)
Dec 11, 2013	7.926	8.010	7.889	7.974	512,518	+0.06(+0.70%)
Dec 10, 2013	7.871	7.919	7.853	7.919	649,634	+0.04(+0.53%)
Dec 09, 2013	7.877	7.901	7.841	7.877	321,320	-0.01(-0.08%)
Dec 06, 2013	7.889	7.931	7.868	7.883	592,389	+0.01(+0.08%)
Dec 05, 2013	7.942	7.972	7.877	7.877	557,905	-0.11(-1.35%)
Dec 04, 2013	7.925	7.984	7.919	7.984	358,079	+0.03(+0.38%)
Dec 03, 2013	7.877	7.978	7.877	7.954	532,439	+0.02(+0.30%)
Dec 02, 2013	7.919	7.954	7.913	7.931	272,422	-0.02(-0.30%)
Nov 29, 2013	7.942	7.966	7.919	7.954	95,236	+0.00(+0.00%)
Nov 27, 2013	7.913	7.972	7.913	7.954	297,051	+0.01(+0.08%)
Nov 26, 2013	7.925	7.996	7.925	7.948	337,661	+0.00(+0.00%)
Nov 25, 2013	7.960	7.972	7.925	7.948	304,578	+0.01(+0.08%)
Nov 22, 2013	7.978	8.020	7.936	7.942	360,735	-0.03(-0.38%)
Nov 21, 2013	8.074	8.086	7.966	7.972	261,445	-0.10(-1.26%)
Nov 20, 2013	8.110	8.134	8.062	8.074	181,999	-0.06(-0.74%)
Nov 19, 2013	8.146	8.158	8.098	8.134	269,566	-0.02(-0.22%)
Nov 18, 2013	8.146	8.152	8.104	8.152	184,408	+0.05(+0.59%)
Nov 15, 2013	7.984	8.134	7.960	8.104	477,217	+0.11(+1.42%)
Nov 14, 2013	7.996	8.038	7.966	7.990	189,019	-0.02(-0.29%)
Nov 12, 2013	8.067	8.067	7.984	8.013	244,420	-0.05(-0.66%)
Nov 11, 2013	8.109	8.115	8.043	8.067	115,739	-0.05(-0.59%)
Nov 08, 2013	8.210	8.210	8.103	8.115	269,004	-0.13(-1.59%)
Nov 07, 2013	8.258	8.293	8.222	8.246	151,858	-0.03(-0.36%)
Nov 06, 2013	8.329	8.347	8.263	8.276	218,678	-0.05(-0.64%)
Nov 05, 2013	8.210	8.329	8.204	8.329	239,887	+0.10(+1.16%)
Nov 04, 2013	8.204	8.246	8.180	8.234	277,858	+0.05(+0.66%)