BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.577	8.631	8.565	8.613	109,122	+0.04(+0.42%)
Jan 30, 2014	8.511	8.607	8.511	8.577	110,711	+0.06(+0.71%)
Jan 29, 2014	8.517	8.547	8.486	8.517	236,449	-0.02(-0.21%)
Jan 28, 2014	8.565	8.577	8.498	8.535	390,499	-0.04(-0.42%)
Jan 27, 2014	8.613	8.632	8.547	8.571	252,028	-0.04(-0.43%)
Jan 24, 2014	8.698	8.710	8.595	8.608	286,161	-0.08(-0.90%)
Jan 23, 2014	8.662	8.735	8.656	8.686	230,794	+0.01(+0.14%)
Jan 22, 2014	8.698	8.741	8.656	8.674	207,317	-0.02(-0.28%)
Jan 21, 2014	8.716	8.765	8.698	8.698	189,930	+0.00(+0.00%)
Jan 17, 2014	8.601	8.698	8.698	8.698	165,206	+0.11(+1.27%)
Jan 16, 2014	8.595	8.626	8.589	8.589	160,930	-0.01(-0.09%)
Jan 15, 2014	8.611	8.632	8.576	8.597	186,228	+0.00(+0.02%)
Jan 14, 2014	8.656	8.686	8.583	8.595	285,013	-0.07(-0.77%)
Jan 13, 2014	8.668	8.704	8.644	8.662	229,479	+0.01(+0.15%)
Jan 10, 2014	8.589	8.680	8.589	8.649	182,948	+0.07(+0.77%)
Jan 09, 2014	8.571	8.583	8.546	8.583	103,754	+0.02(+0.21%)
Jan 08, 2014	8.559	8.589	8.534	8.565	173,210	-0.02(-0.28%)
Jan 07, 2014	8.673	8.697	8.589	8.589	227,104	-0.05(-0.63%)
Jan 06, 2014	8.486	8.673	8.468	8.643	484,466	+0.16(+1.92%)
Jan 03, 2014	8.408	8.480	8.390	8.480	213,735	+0.08(+0.93%)
Jan 02, 2014	8.330	8.438	8.324	8.402	260,216	+0.03(+0.36%)
Dec 31, 2013	8.348	8.372	8.372	8.372	548,573	-0.06(-0.71%)
Dec 30, 2013	8.288	8.438	8.275	8.432	865,000	+0.12(+1.45%)
Dec 27, 2013	8.384	8.396	8.300	8.312	415,125	-0.08(-1.00%)
Dec 26, 2013	8.468	8.528	8.384	8.396	419,372	-0.03(-0.32%)
Dec 24, 2013	8.438	8.462	8.390	8.423	307,899	+0.01(+0.11%)
Dec 23, 2013	8.239	8.420	8.233	8.414	854,738	+0.24(+2.99%)
Dec 20, 2013	8.191	8.245	8.168	8.170	576,363	-0.04(-0.48%)
Dec 19, 2013	8.119	8.209	8.113	8.209	442,509	+0.05(+0.59%)
Dec 18, 2013	8.023	8.221	8.023	8.161	783,501	+0.16(+1.96%)
Dec 17, 2013	7.890	8.028	7.890	8.004	565,956	+0.10(+1.30%)
Dec 16, 2013	7.890	7.944	7.872	7.902	484,398	-0.01(-0.15%)
Dec 13, 2013	7.902	7.938	7.902	7.914	339,212	-0.04(-0.45%)
Dec 12, 2013	7.956	7.956	7.878	7.950	524,186	+0.01(+0.15%)
Dec 11, 2013	7.890	7.974	7.854	7.938	514,831	+0.06(+0.70%)
Dec 10, 2013	7.835	7.883	7.817	7.883	652,566	+0.04(+0.53%)
Dec 09, 2013	7.841	7.865	7.805	7.841	322,770	-0.01(-0.08%)
Dec 06, 2013	7.853	7.895	7.833	7.847	595,062	+0.01(+0.08%)
Dec 05, 2013	7.907	7.937	7.841	7.841	560,423	-0.11(-1.35%)
Dec 04, 2013	7.889	7.949	7.883	7.949	359,695	+0.03(+0.38%)
Dec 03, 2013	7.841	7.943	7.841	7.919	534,841	+0.02(+0.30%)
Dec 02, 2013	7.883	7.919	7.877	7.895	273,651	-0.02(-0.30%)
Nov 29, 2013	7.907	7.931	7.883	7.919	95,666	+0.00(+0.00%)
Nov 27, 2013	7.877	7.937	7.877	7.919	298,391	+0.01(+0.08%)
Nov 26, 2013	7.889	7.960	7.889	7.913	339,185	+0.00(+0.00%)
Nov 25, 2013	7.925	7.937	7.889	7.913	305,953	+0.01(+0.08%)
Nov 22, 2013	7.943	7.984	7.901	7.907	362,363	-0.03(-0.38%)
Nov 21, 2013	8.038	8.050	7.931	7.937	262,625	-0.10(-1.26%)
Nov 20, 2013	8.074	8.097	8.026	8.038	182,820	-0.06(-0.74%)
Nov 19, 2013	8.110	8.121	8.062	8.098	270,782	-0.02(-0.22%)
Nov 18, 2013	8.110	8.116	8.068	8.116	185,240	+0.05(+0.59%)
Nov 15, 2013	7.949	8.098	7.925	8.068	479,370	+0.11(+1.42%)
Nov 14, 2013	7.960	8.002	7.931	7.955	189,872	-0.02(-0.29%)
Nov 12, 2013	8.031	8.031	7.948	7.977	245,523	-0.05(-0.66%)
Nov 11, 2013	8.072	8.078	8.007	8.031	116,261	-0.05(-0.59%)
Nov 08, 2013	8.173	8.173	8.066	8.078	270,218	-0.13(-1.59%)
Nov 07, 2013	8.221	8.256	8.185	8.209	152,544	-0.03(-0.36%)
Nov 06, 2013	8.292	8.310	8.226	8.238	219,665	-0.05(-0.64%)
Nov 05, 2013	8.173	8.292	8.167	8.292	240,969	+0.09(+1.16%)
Nov 04, 2013	8.167	8.209	8.144	8.197	279,112	+0.05(+0.66%)
Nov 01, 2013	8.250	8.250	8.126	8.144	262,415	-0.11(-1.29%)
Oct 31, 2013	8.310	8.310	8.209	8.250	185,399	-0.05(-0.57%)
Oct 30, 2013	8.375	8.375	8.256	8.298	165,126	-0.05(-0.57%)
Oct 29, 2013	8.381	8.381	8.333	8.345	150,004	-0.02(-0.28%)
Oct 28, 2013	8.310	8.369	8.310	8.369	120,719	+0.04(+0.50%)
Oct 25, 2013	8.286	8.345	8.286	8.327	138,798	+0.03(+0.36%)
Oct 24, 2013	8.244	8.316	8.227	8.298	250,664	+0.06(+0.72%)
Oct 23, 2013	8.262	8.274	8.197	8.238	228,992	-0.02(-0.29%)
Oct 22, 2013	8.250	8.274	8.215	8.262	151,913	+0.04(+0.51%)
Oct 21, 2013	8.280	8.298	8.161	8.221	167,015	-0.05(-0.65%)
Oct 18, 2013	8.262	8.310	8.231	8.274	272,580	+0.05(+0.65%)
Oct 17, 2013	8.114	8.233	8.102	8.221	393,104	+0.12(+1.54%)
Oct 16, 2013	8.055	8.102	8.046	8.096	157,583	+0.02(+0.29%)
Oct 15, 2013	8.055	8.078	8.025	8.072	143,151	-0.01(-0.07%)
Oct 14, 2013	8.072	8.102	8.049	8.078	195,633	+0.01(+0.07%)
Oct 11, 2013	8.066	8.114	8.043	8.072	172,737	+0.00(+0.01%)
Oct 10, 2013	8.136	8.136	8.060	8.071	189,805	-0.04(-0.51%)
Oct 09, 2013	8.089	8.142	8.083	8.113	175,043	-0.01(-0.15%)
Oct 08, 2013	8.166	8.166	8.089	8.125	167,009	-0.02(-0.29%)
Oct 07, 2013	8.207	8.207	8.127	8.148	97,827	-0.07(-0.86%)
Oct 04, 2013	8.219	8.248	8.189	8.219	128,814	+0.00(+0.00%)
Oct 03, 2013	8.307	8.307	8.213	8.219	73,529	-0.09(-1.14%)
Oct 02, 2013	8.343	8.355	8.254	8.313	180,315	-0.04(-0.49%)
Oct 01, 2013	8.390	8.414	8.337	8.355	172,917	-0.08(-0.98%)
Sep 27, 2013	8.449	8.454	8.396	8.437	74,719	-0.03(-0.41%)
Sep 26, 2013	8.479	8.526	8.431	8.472	190,766	+0.00(+0.06%)
Sep 25, 2013	8.443	8.514	8.443	8.467	121,614	+0.02(+0.21%)
Sep 24, 2013	8.420	8.499	8.378	8.449	161,150	-0.01(-0.14%)
Sep 23, 2013	8.437	8.508	8.402	8.461	230,547	+0.01(+0.14%)
Sep 20, 2013	8.384	8.449	8.337	8.449	130,061	+0.05(+0.56%)
Sep 19, 2013	8.372	8.402	8.331	8.402	248,269	+0.01(+0.14%)
Sep 18, 2013	8.178	8.402	8.089	8.390	163,006	+0.24(+2.89%)
Sep 17, 2013	8.018	8.160	8.012	8.154	141,844	+0.14(+1.77%)
Sep 16, 2013	8.012	8.048	7.977	8.012	222,527	+0.06(+0.82%)
Sep 13, 2013	7.953	7.989	7.929	7.948	123,956	+0.03(+0.37%)
Sep 12, 2013	7.959	8.036	7.918	7.918	173,797	-0.02(-0.21%)
Sep 11, 2013	8.017	8.017	7.923	7.935	121,812	-0.06(-0.81%)
Sep 10, 2013	8.052	8.058	7.982	7.999	137,827	-0.05(-0.58%)
Sep 09, 2013	8.017	8.082	8.005	8.046	113,968	+0.02(+0.22%)
Sep 06, 2013	8.005	8.064	7.982	8.029	195,598	+0.04(+0.51%)
Sep 05, 2013	8.087	8.087	7.982	7.988	228,045	-0.08(-0.95%)
Sep 04, 2013	8.070	8.111	8.046	8.064	209,810	-0.01(-0.07%)
Sep 03, 2013	8.164	8.164	8.041	8.070	128,439	-0.04(-0.51%)
Aug 30, 2013	8.111	8.123	8.093	8.111	59,955	+0.01(+0.07%)
Aug 29, 2013	8.123	8.123	8.070	8.105	168,106	-0.03(-0.36%)
Aug 28, 2013	8.105	8.155	8.099	8.134	137,553	+0.00(+0.00%)
Aug 27, 2013	8.111	8.187	8.105	8.134	180,293	-0.03(-0.36%)
Aug 26, 2013	8.228	8.252	8.129	8.164	143,676	-0.08(-0.93%)
Aug 23, 2013	8.246	8.308	8.129	8.240	201,151	-0.03(-0.35%)
Aug 22, 2013	8.117	8.275	8.099	8.269	204,636	+0.11(+1.37%)
Aug 21, 2013	8.146	8.193	8.105	8.158	191,509	-0.01(-0.07%)
Aug 20, 2013	7.999	8.164	7.988	8.164	160,758	+0.16(+2.05%)
Aug 19, 2013	7.876	8.017	7.874	7.999	274,140	+0.12(+1.56%)
Aug 16, 2013	7.894	7.935	7.841	7.876	231,601	-0.05(-0.67%)
Aug 15, 2013	7.964	7.964	7.911	7.929	211,262	-0.08(-0.95%)
Aug 14, 2013	7.982	8.023	7.950	8.005	215,694	+0.05(+0.66%)
Aug 13, 2013	7.988	8.017	7.952	7.952	192,928	-0.05(-0.58%)
Aug 12, 2013	7.987	8.073	7.969	7.999	302,354	+0.05(+0.66%)
Aug 09, 2013	7.969	7.981	7.934	7.946	156,845	-0.01(-0.07%)
Aug 08, 2013	8.057	8.057	7.952	7.952	209,969	-0.08(-0.95%)
Aug 07, 2013	8.028	8.028	7.917	8.028	230,593	+0.06(+0.73%)
Aug 06, 2013	8.028	8.063	7.940	7.969	316,331	-0.08(-1.02%)
Aug 05, 2013	8.074	8.098	8.039	8.051	250,256	-0.01(-0.07%)
Aug 02, 2013	8.057	8.104	8.057	8.057	153,566	+0.01(+0.07%)
Aug 01, 2013	8.174	8.215	8.051	8.051	286,492	-0.07(-0.86%)
Jul 31, 2013	8.174	8.180	8.086	8.121	275,439	-0.09(-1.07%)
Jul 30, 2013	8.255	8.255	8.163	8.209	93,073	-0.01(-0.14%)
Jul 29, 2013	8.180	8.220	8.162	8.220	332,560	+0.07(+0.86%)
Jul 26, 2013	8.069	8.197	8.069	8.150	226,239	+0.05(+0.58%)
Jul 25, 2013	8.133	8.162	8.086	8.104	203,700	-0.04(-0.43%)
Jul 24, 2013	8.156	8.162	8.115	8.139	344,320	+0.01(+0.07%)
Jul 23, 2013	8.076	8.174	8.076	8.133	248,827	+0.05(+0.58%)
Jul 22, 2013	8.185	8.185	8.057	8.086	225,896	-0.11(-1.35%)
Jul 19, 2013	8.320	8.320	8.191	8.197	223,805	-0.09(-1.13%)
Jul 18, 2013	8.343	8.349	8.267	8.290	210,843	+0.00(+0.00%)
Jul 17, 2013	8.209	8.337	8.174	8.290	147,398	+0.11(+1.28%)
Jul 16, 2013	8.174	8.226	8.133	8.185	181,384	+0.01(+0.07%)
Jul 15, 2013	8.209	8.232	8.174	8.180	98,157	-0.07(-0.85%)
Jul 12, 2013	8.337	8.343	8.209	8.250	198,747	-0.04(-0.49%)
Jul 11, 2013	8.203	8.296	8.185	8.290	188,552	+0.14(+1.73%)
Jul 10, 2013	8.138	8.149	8.080	8.149	209,963	-0.02(-0.28%)
Jul 09, 2013	8.248	8.242	8.167	8.173	251,770	-0.07(-0.85%)
Jul 08, 2013	8.266	8.364	8.237	8.242	123,242	-0.01(-0.07%)
Jul 05, 2013	8.347	8.376	8.219	8.248	143,053	-0.16(-1.93%)
Jul 03, 2013	8.475	8.475	8.347	8.411	105,305	-0.10(-1.16%)
Jul 02, 2013	8.579	8.620	8.498	8.510	141,722	-0.07(-0.81%)
Jul 01, 2013	8.574	8.661	8.556	8.579	138,886	+0.06(+0.75%)
Jun 28, 2013	8.533	8.574	8.440	8.515	167,478	-0.05(-0.54%)
Jun 27, 2013	8.544	8.649	8.539	8.562	196,237	+0.02(+0.20%)
Jun 26, 2013	8.364	8.591	8.359	8.544	364,196	+0.24(+2.94%)
Jun 25, 2013	8.248	8.324	8.086	8.301	349,119	+0.11(+1.35%)
Jun 24, 2013	8.190	8.237	8.028	8.190	571,537	-0.08(-0.91%)
Jun 21, 2013	8.173	8.289	8.167	8.266	435,382	+0.05(+0.64%)
Jun 20, 2013	8.306	8.312	8.167	8.213	510,486	-0.17(-2.01%)
Jun 19, 2013	8.428	8.475	8.370	8.382	212,052	-0.09(-1.03%)
Jun 18, 2013	8.585	8.585	8.411	8.469	194,135	-0.10(-1.22%)
Jun 17, 2013	8.655	8.695	8.550	8.574	210,110	-0.06(-0.67%)
Jun 14, 2013	8.510	8.646	8.486	8.632	316,170	+0.13(+1.50%)
Jun 13, 2013	8.411	8.510	8.318	8.504	338,321	+0.09(+1.10%)
Jun 12, 2013	8.597	8.627	8.399	8.411	415,558	-0.23(-2.61%)
Jun 11, 2013	8.642	8.660	8.556	8.637	285,891	-0.06(-0.66%)
Jun 10, 2013	8.833	8.833	8.671	8.694	276,265	-0.11(-1.25%)
Jun 07, 2013	8.839	8.856	8.770	8.804	302,015	-0.05(-0.59%)
Jun 06, 2013	8.781	8.897	8.735	8.856	330,292	+0.12(+1.39%)
Jun 05, 2013	8.596	8.775	8.596	8.735	241,766	+0.17(+1.96%)
Jun 04, 2013	8.561	8.700	8.504	8.567	340,626	+0.01(+0.07%)
Jun 03, 2013	8.741	8.741	8.550	8.561	515,739	-0.15(-1.69%)
May 31, 2013	8.833	8.833	8.671	8.709	324,019	-0.09(-1.02%)
May 30, 2013	8.822	8.874	8.764	8.798	244,043	-0.01(-0.13%)
May 29, 2013	8.978	8.978	8.752	8.810	361,813	-0.16(-1.80%)
May 28, 2013	9.128	9.134	8.972	8.972	210,852	-0.13(-1.40%)
May 24, 2013	9.128	9.128	9.062	9.099	153,862	-0.01(-0.06%)
May 23, 2013	9.070	9.105	9.041	9.105	190,728	+0.02(+0.19%)
May 22, 2013	9.087	9.128	9.064	9.087	136,146	-0.02(-0.19%)
May 21, 2013	9.082	9.111	9.070	9.105	122,885	+0.01(+0.06%)
May 20, 2013	9.087	9.151	9.087	9.099	111,864	-0.03(-0.32%)
May 17, 2013	9.174	9.174	9.093	9.128	115,817	-0.02(-0.19%)
May 16, 2013	9.191	9.235	9.116	9.145	130,324	-0.09(-0.94%)
May 15, 2013	9.220	9.261	9.145	9.232	172,056	+0.01(+0.13%)
May 13, 2013	9.319	9.319	9.174	9.220	143,590	-0.06(-0.68%)
May 10, 2013	9.237	9.295	9.231	9.283	153,256	+0.02(+0.19%)
May 09, 2013	9.283	9.289	9.220	9.266	139,915	-0.02(-0.19%)
May 08, 2013	9.272	9.312	9.249	9.283	155,395	-0.04(-0.43%)
May 07, 2013	9.220	9.323	9.220	9.323	149,819	+0.10(+1.06%)
May 06, 2013	9.260	9.295	9.220	9.226	135,854	-0.06(-0.62%)
May 03, 2013	9.277	9.306	9.266	9.283	82,363	+0.00(+0.00%)
May 02, 2013	9.266	9.312	9.260	9.283	151,666	+0.01(+0.12%)
May 01, 2013	9.277	9.300	9.249	9.272	170,628	-0.01(-0.06%)
Apr 30, 2013	9.266	9.318	9.266	9.277	140,269	-0.03(-0.31%)
Apr 29, 2013	9.243	9.312	9.243	9.306	108,816	+0.04(+0.43%)
Apr 26, 2013	9.249	9.266	9.243	9.266	100,276	+0.02(+0.25%)
Apr 25, 2013	9.249	9.260	9.197	9.243	170,480	-0.02(-0.25%)
Apr 24, 2013	9.289	9.289	9.180	9.266	161,153	+0.01(+0.12%)
Apr 23, 2013	9.226	9.283	9.214	9.254	165,294	+0.08(+0.88%)
Apr 22, 2013	9.191	9.249	9.180	9.174	97,126	-0.03(-0.31%)
Apr 19, 2013	9.220	9.237	9.157	9.203	133,406	-0.01(-0.06%)
Apr 18, 2013	9.208	9.237	9.174	9.208	126,835	-0.02(-0.19%)
Apr 17, 2013	9.289	9.314	9.174	9.226	181,177	-0.07(-0.74%)
Apr 16, 2013	9.208	9.306	9.185	9.295	214,312	+0.07(+0.81%)
Apr 15, 2013	9.191	9.226	9.157	9.220	172,103	+0.02(+0.25%)
Apr 12, 2013	9.197	9.243	9.191	9.197	88,997	+0.00(+0.00%)
Apr 11, 2013	9.214	9.226	9.163	9.197	86,188	+0.00(+0.01%)
Apr 10, 2013	9.110	9.225	9.087	9.196	301,201	+0.07(+0.75%)
Apr 09, 2013	9.150	9.150	9.081	9.127	203,544	-0.01(-0.06%)
Apr 08, 2013	9.150	9.164	9.099	9.133	142,108	+0.01(+0.06%)
Apr 05, 2013	9.076	9.150	9.076	9.127	121,485	+0.07(+0.76%)
Apr 04, 2013	9.013	9.058	8.990	9.058	152,633	+0.07(+0.83%)
Apr 03, 2013	8.915	9.036	8.881	8.984	368,365	-0.01(-0.06%)
Apr 02, 2013	9.041	9.116	8.984	8.990	341,607	-0.07(-0.76%)
Apr 01, 2013	9.116	9.144	9.053	9.058	209,964	-0.06(-0.69%)
Mar 28, 2013	9.110	9.139	9.087	9.121	118,506	+0.02(+0.25%)
Mar 27, 2013	9.024	9.127	9.024	9.099	132,823	+0.05(+0.57%)
Mar 26, 2013	9.013	9.081	8.987	9.047	94,735	+0.01(+0.13%)
Mar 25, 2013	9.093	9.093	8.984	9.036	176,209	-0.03(-0.38%)
Mar 22, 2013	9.041	9.082	9.027	9.070	118,014	+0.00(+0.00%)
Mar 21, 2013	9.087	9.133	9.001	9.070	217,603	-0.03(-0.31%)
Mar 20, 2013	8.892	9.133	8.892	9.099	346,774	+0.22(+2.45%)
Mar 19, 2013	8.950	8.995	8.846	8.881	327,533	-0.05(-0.58%)
Mar 18, 2013	8.715	8.961	8.669	8.932	299,210	+0.18(+2.10%)
Mar 15, 2013	8.801	8.858	8.697	8.749	634,086	-0.10(-1.10%)
Mar 14, 2013	8.938	8.950	8.795	8.846	760,221	-0.10(-1.15%)
Mar 13, 2013	9.070	9.070	8.909	8.950	391,166	-0.09(-0.94%)
Mar 12, 2013	9.114	9.132	9.006	9.035	413,292	-0.07(-0.75%)
Mar 11, 2013	9.183	9.200	9.097	9.103	358,953	-0.07(-0.75%)
Mar 08, 2013	9.183	9.240	9.172	9.172	318,900	-0.05(-0.50%)
Mar 07, 2013	9.286	9.286	9.194	9.217	403,061	-0.10(-1.04%)
Mar 06, 2013	9.291	9.320	9.238	9.314	259,027	+0.06(+0.68%)
Mar 05, 2013	9.251	9.286	9.240	9.251	277,173	+0.00(+0.00%)
Mar 04, 2013	9.194	9.280	9.186	9.251	314,266	+0.05(+0.56%)
Mar 01, 2013	9.120	9.274	9.120	9.200	401,040	+0.03(+0.37%)
Feb 28, 2013	9.154	9.166	9.104	9.166	497,292	+0.02(+0.25%)
Feb 27, 2013	9.194	9.229	9.126	9.143	466,810	-0.02(-0.25%)
Feb 26, 2013	9.234	9.257	9.154	9.166	437,108	-0.17(-1.77%)
Feb 22, 2013	9.343	9.360	9.291	9.331	193,055	+0.00(+0.00%)
Feb 21, 2013	9.326	9.383	9.320	9.331	184,676	-0.01(-0.06%)
Feb 20, 2013	9.337	9.348	9.291	9.337	300,247	+0.01(+0.06%)
Feb 19, 2013	9.343	9.394	9.286	9.331	286,933	-0.01(-0.12%)
Feb 15, 2013	9.417	9.417	9.268	9.343	369,104	-0.07(-0.73%)
Feb 14, 2013	9.400	9.445	9.308	9.411	490,040	-0.02(-0.18%)
Feb 13, 2013	9.571	9.571	9.411	9.428	876,525	-0.15(-1.60%)
Feb 12, 2013	9.644	9.644	9.570	9.581	87,921	-0.03(-0.30%)
Feb 11, 2013	9.621	9.638	9.587	9.610	123,355	-0.03(-0.35%)
Feb 08, 2013	9.638	9.689	9.604	9.644	99,953	-0.03(-0.29%)
Feb 07, 2013	9.615	9.672	9.587	9.672	122,105	+0.06(+0.59%)
Feb 06, 2013	9.598	9.655	9.593	9.615	159,707	-0.01(-0.06%)
Feb 04, 2013	9.598	9.632	9.562	9.621	155,520	+0.02(+0.24%)