Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.040	1.090	1.010	1.010	889,707	-0.02(-1.94%)
Jan 30, 2024	1.050	1.080	1.020	1.030	588,755	-0.05(-4.63%)
Jan 29, 2024	1.040	1.090	1.015	1.080	773,148	+0.04(+3.85%)
Jan 26, 2024	1.080	1.080	1.030	1.040	654,954	+0.02(+1.96%)
Jan 25, 2024	1.070	1.070	1.000	1.020	980,331	+0.00(+0.00%)
Jan 24, 2024	1.100	1.115	1.010	1.020	780,817	-0.05(-4.67%)
Jan 23, 2024	1.120	1.120	1.060	1.070	670,987	-0.03(-2.73%)
Jan 22, 2024	1.080	1.150	1.080	1.100	1,001,048	+0.02(+1.85%)
Jan 19, 2024	1.120	1.120	1.044	1.080	1,383,051	-0.01(-0.92%)
Jan 18, 2024	1.120	1.135	1.080	1.090	973,501	-0.05(-4.39%)
Jan 17, 2024	1.150	1.185	1.130	1.140	797,510	-0.05(-4.20%)
Jan 16, 2024	1.220	1.235	1.170	1.190	693,871	-0.06(-4.80%)
Jan 12, 2024	1.310	1.315	1.230	1.250	905,604	-0.01(-0.79%)
Jan 11, 2024	1.270	1.290	1.220	1.260	700,544	+0.00(+0.00%)
Jan 10, 2024	1.200	1.300	1.180	1.260	834,972	+0.01(+0.80%)
Jan 09, 2024	1.300	1.330	1.240	1.250	1,008,162	-0.07(-5.30%)
Jan 08, 2024	1.280	1.340	1.230	1.320	1,397,451	+0.04(+3.13%)
Jan 05, 2024	1.330	1.330	1.280	1.280	516,382	-0.04(-3.03%)
Jan 04, 2024	1.340	1.350	1.270	1.320	828,302	-0.10(-7.04%)
Jan 03, 2024	1.350	1.460	1.330	1.420	1,225,648	+0.05(+3.65%)