Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.02	35.52	34.70	35.44	10,677,774	+0.72(+2.08%)
Jan 30, 2002	33.25	34.92	33.25	34.72	10,991,394	+1.46(+4.40%)
Jan 29, 2002	33.94	34.35	33.18	33.25	8,077,372	-0.57(-1.67%)
Jan 28, 2002	33.61	33.88	33.40	33.82	6,619,655	+0.57(+1.70%)
Jan 25, 2002	33.61	33.62	33.19	33.25	10,642,158	-0.70(-2.06%)
Jan 24, 2002	34.46	34.83	33.89	33.96	8,840,293	-0.38(-1.09%)
Jan 23, 2002	34.42	34.67	34.14	34.33	6,456,555	+0.01(+0.04%)
Jan 22, 2002	34.63	35.02	34.18	34.32	6,926,773	+0.00(+0.00%)
Jan 21, 2002	33.96	34.67	33.79	34.32	7,624,256	+0.00(+0.00%)
Jan 18, 2002	33.96	34.67	33.79	34.32	7,624,256	+0.35(+1.04%)
Jan 17, 2002	34.63	34.70	33.79	33.96	12,625,638	-0.77(-2.22%)
Jan 16, 2002	35.13	35.34	34.73	34.73	5,885,001	-0.43(-1.23%)
Jan 15, 2002	35.04	35.50	34.78	35.16	8,765,244	+0.12(+0.34%)
Jan 14, 2002	35.70	35.77	34.96	35.04	10,696,289	-0.66(-1.84%)
Jan 11, 2002	35.77	36.18	35.62	35.70	8,873,506	+0.11(+0.32%)
Jan 10, 2002	35.56	36.16	35.20	35.59	9,363,935	+0.03(+0.08%)
Jan 09, 2002	36.37	36.54	35.42	35.56	8,978,376	-0.59(-1.64%)
Jan 08, 2002	36.16	36.29	35.81	36.16	7,310,353	+0.36(+1.01%)
Jan 07, 2002	36.16	36.47	35.75	35.79	8,888,205	-0.25(-0.71%)
Jan 04, 2002	35.72	36.06	35.45	36.05	7,806,152	+0.64(+1.80%)
Jan 03, 2002	35.48	35.65	35.02	35.41	7,330,423	-0.24(-0.67%)
Jan 02, 2002	36.09	36.09	34.95	35.65	10,305,077	-0.44(-1.22%)
Dec 31, 2001	36.10	36.34	36.08	36.09	5,614,064	-0.35(-0.95%)
Dec 28, 2001	36.75	36.79	36.28	36.44	5,200,945	+0.04(+0.12%)
Dec 27, 2001	36.44	36.74	35.95	36.40	6,059,548	-0.13(-0.35%)
Dec 26, 2001	36.36	36.82	36.36	36.52	5,411,533	+0.21(+0.58%)
Dec 24, 2001	36.33	36.51	36.25	36.31	3,561,189	-0.13(-0.35%)
Dec 21, 2001	35.98	36.44	35.34	36.44	15,541,780	+0.84(+2.37%)
Dec 20, 2001	35.70	36.06	35.41	35.60	6,488,779	-0.21(-0.57%)
Dec 19, 2001	35.41	35.80	35.14	35.80	8,995,619	+0.31(+0.88%)
Dec 18, 2001	35.66	36.12	35.36	35.49	9,882,065	+0.11(+0.32%)
Dec 17, 2001	35.24	35.72	34.78	35.38	10,314,546	+0.13(+0.38%)
Dec 14, 2001	33.96	35.45	33.68	35.24	12,786,335	+1.28(+3.77%)
Dec 13, 2001	33.79	34.21	33.36	33.96	8,559,321	-0.25(-0.72%)
Dec 12, 2001	33.93	34.60	33.77	34.21	9,631,056	+0.27(+0.79%)
Dec 11, 2001	33.96	34.14	33.50	33.94	7,095,526	-0.21(-0.60%)
Dec 10, 2001	34.88	34.89	33.96	34.15	7,952,292	-0.81(-2.33%)
Dec 07, 2001	34.57	35.13	34.39	34.96	6,812,010	+0.18(+0.53%)
Dec 06, 2001	34.74	35.14	34.43	34.78	10,471,427	-0.53(-1.50%)
Dec 05, 2001	33.92	35.66	33.83	35.31	20,735,658	+1.56(+4.61%)
Dec 04, 2001	33.40	34.10	33.20	33.75	15,350,131	+0.93(+2.82%)
Dec 03, 2001	33.01	33.18	32.72	32.82	13,021,514	-0.18(-0.56%)
Nov 30, 2001	31.84	33.25	31.84	33.01	20,882,646	+1.86(+5.97%)
Nov 29, 2001	31.30	31.48	30.81	31.15	10,314,122	+0.16(+0.50%)
Nov 28, 2001	30.25	31.32	30.18	30.99	15,100,677	+0.32(+1.04%)
Nov 27, 2001	31.70	31.84	30.36	30.67	17,981,626	-1.54(-4.77%)
Nov 26, 2001	32.55	32.63	31.70	32.21	10,914,226	-0.75(-2.28%)
Nov 23, 2001	32.44	33.01	32.43	32.96	3,776,299	+0.14(+0.43%)
Nov 21, 2001	32.37	32.85	32.26	32.82	6,191,978	+0.14(+0.43%)
Nov 20, 2001	32.91	33.08	32.48	32.67	8,196,799	-0.63(-1.89%)
Nov 19, 2001	32.55	33.42	32.33	33.30	11,865,827	+0.90(+2.77%)
Nov 16, 2001	32.89	32.90	31.87	32.41	13,203,128	-0.49(-1.48%)
Nov 15, 2001	32.36	33.07	32.14	32.89	10,590,713	+0.18(+0.56%)
Nov 14, 2001	31.84	32.77	31.13	32.71	17,273,120	+1.58(+5.07%)
Nov 13, 2001	30.42	31.58	30.04	31.13	15,733,994	+2.04(+7.00%)
Nov 12, 2001	28.66	29.43	28.30	29.09	9,274,046	-0.70(-2.35%)
Nov 09, 2001	29.64	29.93	29.15	29.79	5,610,248	+0.16(+0.53%)
Nov 08, 2001	30.21	30.85	29.36	29.64	10,280,061	-0.04(-0.14%)
Nov 07, 2001	30.04	30.39	29.50	29.68	8,371,205	-0.53(-1.76%)
Nov 06, 2001	29.40	30.21	29.15	30.21	10,736,287	+0.81(+2.77%)
Nov 05, 2001	29.12	29.82	29.02	29.40	11,577,789	+0.87(+3.05%)
Nov 02, 2001	27.45	28.95	27.17	28.53	15,561,001	+1.36(+5.00%)