Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.24	97.38	97.10	97.34	53,045	+0.22(+0.23%)
Jan 30, 2023	97.46	97.60	97.08	97.11	104,525	-0.16(-0.17%)
Jan 27, 2023	97.19	97.40	97.06	97.28	45,699	-0.25(-0.26%)
Jan 26, 2023	97.66	97.66	97.21	97.53	72,609	-0.19(-0.20%)
Jan 25, 2023	97.41	97.77	97.38	97.72	102,471	+0.27(+0.28%)
Jan 24, 2023	97.30	97.50	97.04	97.45	129,951	+0.13(+0.13%)
Jan 23, 2023	97.16	97.36	97.12	97.33	235,222	+0.13(+0.13%)
Jan 20, 2023	96.82	97.21	96.74	97.20	186,891	+0.25(+0.26%)
Jan 19, 2023	96.88	97.02	96.56	96.95	67,455	+0.40(+0.41%)
Jan 18, 2023	97.36	97.40	96.53	96.55	204,502	-0.05(-0.05%)
Jan 17, 2023	97.26	97.29	96.45	96.60	140,013	-0.37(-0.38%)
Jan 13, 2023	96.72	97.02	96.67	96.97	89,318	-0.16(-0.17%)
Jan 12, 2023	96.80	97.25	96.26	97.13	193,460	+0.84(+0.88%)
Jan 11, 2023	96.38	96.46	96.10	96.29	100,217	+0.17(+0.17%)
Jan 10, 2023	96.21	96.29	96.01	96.12	89,346	+0.03(+0.03%)
Jan 09, 2023	95.97	96.33	95.92	96.09	97,383	+0.79(+0.82%)
Jan 06, 2023	94.21	95.33	94.02	95.31	118,277	+1.11(+1.18%)
Jan 05, 2023	94.46	94.53	94.15	94.20	149,212	-0.68(-0.72%)
Jan 04, 2023	94.99	95.10	94.73	94.88	128,007	+0.41(+0.43%)
Jan 03, 2023	94.64	94.83	94.35	94.47	239,942	-1.35(-1.41%)
Dec 30, 2022	95.52	95.88	95.44	95.82	123,883	+0.33(+0.35%)
Dec 29, 2022	95.38	95.67	95.23	95.49	102,616	+0.53(+0.56%)
Dec 28, 2022	95.34	95.55	94.94	94.96	78,472	-0.27(-0.29%)
Dec 27, 2022	95.03	95.43	95.02	95.23	106,225	+0.21(+0.22%)
Dec 23, 2022	94.90	95.10	94.84	95.02	35,746	+0.16(+0.16%)
Dec 22, 2022	94.87	94.94	94.62	94.86	85,917	-0.14(-0.14%)
Dec 21, 2022	94.97	95.13	94.81	95.00	122,178	+0.02(+0.02%)
Dec 20, 2022	95.06	95.47	94.87	94.98	70,670	+0.05(+0.05%)
Dec 19, 2022	94.92	95.13	94.69	94.93	62,289	+0.15(+0.15%)
Dec 16, 2022	95.09	95.24	94.79	94.79	201,105	-0.32(-0.34%)
Dec 15, 2022	95.76	95.82	94.79	95.11	331,245	-0.47(-0.49%)
Dec 14, 2022	95.23	95.68	95.01	95.57	449,120	+0.47(+0.49%)
Dec 13, 2022	95.37	95.39	94.95	95.11	243,239	+0.84(+0.90%)
Dec 12, 2022	94.49	94.70	94.10	94.26	60,243	+0.04(+0.04%)
Dec 09, 2022	94.33	94.48	94.15	94.22	56,771	-0.24(-0.26%)
Dec 08, 2022	94.20	94.53	94.15	94.47	65,391	+0.42(+0.44%)
Dec 07, 2022	94.19	94.24	93.88	94.05	329,213	+0.37(+0.39%)
Dec 06, 2022	94.03	94.20	93.60	93.68	135,353	-0.14(-0.14%)
Dec 05, 2022	94.48	94.55	93.80	93.82	164,232	-0.46(-0.48%)
Dec 02, 2022	93.81	94.32	93.53	94.27	329,865	+0.10(+0.10%)
Dec 01, 2022	93.96	94.24	93.69	94.18	283,464	+1.06(+1.14%)
Nov 30, 2022	92.82	93.30	92.09	93.11	70,233	+0.71(+0.77%)
Nov 29, 2022	92.39	92.75	92.37	92.41	27,669	-0.06(-0.06%)
Nov 28, 2022	93.35	93.48	92.43	92.46	161,428	-0.65(-0.70%)
Nov 25, 2022	92.70	93.15	92.70	93.11	170,108	+0.03(+0.03%)
Nov 23, 2022	92.41	93.11	92.41	93.08	550,847	+0.93(+1.01%)
Nov 22, 2022	91.81	92.19	91.80	92.15	142,788	+0.53(+0.58%)
Nov 21, 2022	91.72	91.79	91.49	91.62	486,063	-0.80(-0.86%)
Nov 18, 2022	92.72	92.78	92.34	92.42	85,566	-0.37(-0.40%)
Nov 17, 2022	92.39	92.78	92.34	92.78	131,340	-0.23(-0.25%)
Nov 16, 2022	93.07	93.15	92.64	93.02	236,073	+0.40(+0.43%)
Nov 15, 2022	93.17	93.26	92.03	92.62	231,396	+0.22(+0.24%)
Nov 14, 2022	92.25	92.65	92.16	92.40	181,530	-0.28(-0.30%)
Nov 11, 2022	92.10	92.72	91.88	92.68	677,126	+1.47(+1.62%)
Nov 10, 2022	90.73	91.24	90.65	91.20	251,339	+1.63(+1.82%)
Nov 09, 2022	89.69	90.21	89.41	89.57	137,807	-0.50(-0.56%)
Nov 08, 2022	89.55	90.31	89.47	90.08	568,074	+0.45(+0.50%)
Nov 07, 2022	89.45	89.77	89.28	89.63	112,090	+0.53(+0.60%)
Nov 04, 2022	88.30	89.18	88.09	89.10	170,566	+1.85(+2.12%)
Nov 03, 2022	87.30	87.65	87.20	87.25	109,240	-0.76(-0.86%)
Nov 02, 2022	88.68		87.94	88.00	52,131	-0.43(-0.48%)